Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:54am University Calif Revs Gen-ser Bh 2051-May 4.000% 80.997 5.405 $15,000 Inter-dealer
9:54am University Calif Revs Gen-ser Bh 2051-May 4.000% 81.097 5.396 $15,000 Investor bought
9:54am California Cmnty Choice Fing Auth Clean Energy Proj Rev Var-ser A-2-green Bds 2056-Apr 4.062% 99.100 N/R $3,000,000+ Investor bought
9:54am University Calif Revs Gen-ser Bh 2051-May 4.000% 80.922 5.411 $15,000 Investor sold
9:54am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2027-May 5.000% 99.950 5.662 $3,485,000+ Investor sold
9:54am Modesto Calif City Schs Jt Pwrs Auth Lease Rev Taxable-high Sch Projs 2027-Jun 7.000% 99.150 8.312 $10,000 Investor bought
9:54am Bay Area Toll Auth Calif Toll Brdg Rev Taxable-s3-san Fran Bay 2050-Oct 6.907% 103.386 6.623 $40,000 Investor bought
9:54am California Edl Facs Auth Rev Univ Pacific-ser A 2041-Nov 5.000% 99.170 5.079 $5,000 Inter-dealer
9:54am California Edl Facs Auth Rev Univ Pacific-ser A 2041-Nov 5.000% 99.030 5.092 $5,000 Investor sold
9:54am California Edl Facs Auth Rev Univ Pacific-ser A 2041-Nov 5.000% 99.170 5.079 $5,000 Inter-dealer
9:54am California Edl Facs Auth Rev Univ Pacific-ser A 2041-Nov 5.000% 99.270 5.069 $5,000 Investor bought
9:54am University Calif Revs Gen-ser Ce 2037-Nov 5.000% 105.463 4.300 $2,770,000+ Inter-dealer
9:54am University Calif Revs Gen-ser Ce 2037-Nov 5.000% 105.463 4.300 $2,770,000+ Investor sold
9:54am University Calif Revs Gen-ser Bw 2054-May 5.000% 99.500 5.033 $1,000,000+ Inter-dealer
9:54am University Calif Revs Gen-ser Bw 2054-May 5.000% 100.500 4.920 $1,000,000+ Investor bought
9:54am California St Univ Rev Systemwide-ser B-3-rmkt 2051-Nov 3.125% 99.852 N/R $4,300,000+ Investor sold
9:53am California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2035-Dec 5.000% 100.053 4.992 $45,000 Investor sold
9:53am California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2035-Dec 5.000% 100.118 4.983 $45,000 Inter-dealer
9:53am California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2035-Dec 5.000% 100.218 4.969 $45,000 Investor bought
9:53am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-1-green Bds 2036-Sep 5.000% 100.150 4.979 $1,750,000+ Investor bought
9:53am California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2050-Sep 5.000% 98.622 5.100 $1,000,000+ Inter-dealer
9:53am California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2050-Sep 5.000% 99.622 5.027 $1,000,000+ Investor bought
9:53am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser K 2033-Dec 5.000% 107.310 3.823 $90,000 Investor bought
9:53am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2035-Aug 5.000% 107.120 4.033 $100,000 Investor bought
9:53am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser K 2032-Dec 5.000% 106.750 3.762 $40,000 Investor bought
9:53am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2034-May 5.000% 106.180 4.049 $100,000 Investor bought
9:53am California Mun Fin Auth Rev Sfmta Potrero Yard 2035-Mar 5.000% 104.340 4.377 $15,000 Investor bought
9:53am California Health Facs Fing Auth Rev Sutter Health-ser A 2038-Nov 5.000% 100.016 4.980 $2,250,000+ Investor sold
9:53am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2042-Nov 5.000% 101.675 4.770 $2,500,000+ Investor bought
9:52am California St Univ Rev Systemwide-ser A 2049-Nov 5.500% 103.960 4.900 $1,000,000+ Inter-dealer
9:52am California St Univ Rev Systemwide-ser A 2049-Nov 5.500% 104.960 4.753 $1,000,000+ Investor bought
9:51am California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2032-Jun 5.000% 101.349 4.150 $15,000 Investor bought
9:51am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 103.132 N/R $130,000 Investor bought
9:51am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2035-Jul 5.000% 102.124 4.700 $1,000,000+ Inter-dealer
9:51am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2035-Jul 5.000% 103.124 4.562 $1,000,000+ Investor bought
9:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2051-Jul 5.000% 95.250 5.348 $30,000 Investor bought
9:50am Ontario Calif Pub Fing Auth Lease Rev Taxable-ser A 2028-Oct 3.658% 96.210 5.690 $10,000 Inter-dealer
9:50am Ontario Calif Pub Fing Auth Lease Rev Taxable-ser A 2028-Oct 3.658% 96.210 5.690 $10,000 Inter-dealer
9:50am Ontario Calif Pub Fing Auth Lease Rev Taxable-ser A 2028-Oct 3.658% 96.310 5.635 $10,000 Investor bought
9:50am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-1-green Bds 2035-Sep 5.000% 100.102 4.985 $100,000 Inter-dealer
9:50am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-1-green Bds 2035-Sep 5.000% 100.102 4.985 $100,000 Investor sold
9:50am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-1-green Bds 2035-Sep 5.000% 100.202 4.971 $100,000 Investor bought
9:50am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2053-Apr 5.000% 99.850 5.010 $10,000 Investor bought
9:50am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2053-Apr 5.000% 99.750 5.017 $10,000 Inter-dealer
9:50am Cosumnes Cmnty Svcs Dist Calif Lease Rev Ctfs Partn 2047-Nov 5.000% 98.712 5.100 $285,000 Investor bought
9:50am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A 2046-Jan 4.000% 81.710 5.557 $35,000 Investor bought
9:50am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A 2046-Jan 4.000% 81.560 5.571 $35,000 Investor sold
9:50am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Apr 5.000% 106.018 4.061 $350,000 Investor sold
9:50am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2047-Jul 5.000% 93.263 5.550 $0 Investor bought
9:50am California St Univ Rev Systemwide-ser A 2036-Nov 5.000% 107.900 4.038 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.