Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:04pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt-ser 2032-May 5.000% 106.580 2.877 $30,000 Investor sold
3:04pm San Francisco Calif Mun Transn Agy Rev 2033-Mar 3.000% 96.055 3.600 $15,000 Inter-dealer
3:04pm Monrovia Calif Fing Auth Lease Rev Ref-libr Proj 2030-Dec 3.125% 99.410 3.246 $20,000 Inter-dealer
3:04pm Monrovia Calif Fing Auth Lease Rev Ref-libr Proj 2030-Dec 3.125% 99.160 3.298 $20,000 Inter-dealer
3:04pm Monrovia Calif Fing Auth Lease Rev Ref-libr Proj 2030-Dec 3.125% 99.160 3.298 $20,000 Investor sold
3:03pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Dec 5.000% 101.717 4.758 $150,000 Inter-dealer
3:03pm Long Beach Calif Arpt Rev Amt-sr-private Activity-ser C 2047-Jun 5.250% 101.233 5.033 $25,000 Investor bought
3:03pm Long Beach Calif Arpt Rev Amt-sr-private Activity-ser C 2047-Jun 5.250% 101.133 5.050 $25,000 Inter-dealer
3:03pm Long Beach Calif Arpt Rev Amt-sr-private Activity-ser C 2047-Jun 5.250% 100.983 5.076 $25,000 Investor sold
3:03pm Modesto Calif Wastewater Rev Ref-ser A 2025-Nov 5.000% 100.470 2.933 $25,000 Investor sold
3:03pm California Edl Facs Auth Rev Ref-chapman Univ-ser A 2033-Apr 5.000% 114.036 2.937 $5,000 Inter-dealer
3:03pm California Edl Facs Auth Rev Ref-chapman Univ-ser A 2033-Apr 5.000% 114.036 2.937 $5,000 Investor sold
3:03pm Long Beach Calif Arpt Rev Amt-sr-private Activity-ser C 2047-Jun 5.250% 101.233 5.033 $25,000 Investor bought
3:03pm Long Beach Calif Arpt Rev Amt-sr-private Activity-ser C 2047-Jun 5.250% 101.133 5.050 $25,000 Inter-dealer
3:03pm Long Beach Calif Arpt Rev Amt-sr-private Activity-ser C 2047-Jun 5.250% 100.983 5.076 $25,000 Investor sold
3:02pm California St Pub Wks Brd Lease Rev Cmnty College-e-fgic-bhac Nico Cr 2025-Oct 5.000% 99.986 5.006 $25,000 Investor bought
3:02pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2038-Dec 5.000% 106.823 4.110 $5,000 Inter-dealer
3:02pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2038-Dec 5.000% 106.823 4.110 $5,000 Investor sold
3:02pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 92.781 4.569 $5,000 Investor sold
3:02pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 92.781 4.569 $5,000 Inter-dealer
3:02pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 93.031 4.549 $5,000 Inter-dealer
3:02pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2026-Jul 5.000% 102.200 2.510 $55,000 Inter-dealer
3:02pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2026-Jul 5.000% 101.940 2.799 $55,000 Investor sold
3:02pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2026-Jul 5.000% 102.200 2.510 $55,000 Inter-dealer
3:01pm Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2040-Nov 5.000% 104.661 4.244 $5,000 Inter-dealer
3:01pm Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2040-Nov 5.000% 104.661 4.244 $5,000 Investor sold
3:01pm Abag Fin Auth For Nonprofit Corps Calif Rev Ref-sub-windemere Ranch 2025-Sep 5.000% 99.992 5.008 $15,000 Investor bought
3:01pm Marin Calif Pub Fing Auth Rev Las Gallinas San Dist 2042-Apr 4.000% 94.308 4.489 $25,000 Investor bought
3:01pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-1-green Bds 2054-Feb 5.000% 105.002 N/R $50,000 Inter-dealer
3:01pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 103.837 N/R $35,000 Inter-dealer
3:01pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 103.723 N/R $35,000 Investor sold
3:01pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-1-green Bds 2054-Feb 5.000% 104.922 N/R $50,000 Investor sold
3:01pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2026-Oct 5.000% 103.030 2.312 $25,000 Investor sold
3:01pm Long Beach Calif Hbr Rev Ser A 2035-May 5.000% 106.420 3.179 $15,000 Inter-dealer
3:01pm Long Beach Calif Hbr Rev Ser A 2035-May 5.000% 106.420 3.179 $15,000 Investor sold
3:01pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2030-Jul 4.000% 106.616 2.554 $75,000 Investor bought
3:01pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2030-Jul 4.000% 106.616 2.554 $75,000 Inter-dealer
3:01pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2030-Jul 4.000% 106.516 2.576 $75,000 Inter-dealer
3:01pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2051-Oct 4.000% 87.734 4.831 $50,000 Investor bought
3:01pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2036-Oct 5.000% 103.830 3.473 $30,000 Investor sold
3:00pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2034-May 5.000% 107.050 2.989 $55,000 Investor sold
3:00pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 102.803 2.671 $30,000 Investor sold
3:00pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2048-Jun 4.500% 97.076 4.710 $25,000 Inter-dealer
3:00pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2048-Jun 4.500% 96.876 4.725 $25,000 Inter-dealer
3:00pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2048-Jun 4.500% 99.261 4.552 $25,000 Investor bought
3:00pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2035-Jul 5.000% 106.350 3.252 $45,000 Investor sold
3:00pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2035-Aug 5.000% 109.096 3.020 $15,000 Inter-dealer
3:00pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2035-Aug 5.000% 109.096 3.020 $15,000 Investor sold
3:00pm California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2036-May 4.000% 102.790 3.530 $50,000 Investor bought
3:00pm California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2036-May 4.000% 102.790 3.530 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.