Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:29pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2044-May 5.000% 103.500 4.129 $25,000 Inter-dealer
2:28pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2037-Jun 4.190% 91.643 5.101 $480,000 Investor sold
2:28pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 3.000% 79.166 4.322 $55,000 Inter-dealer
2:28pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 3.000% 80.749 4.206 $55,000 Investor bought
2:28pm University Calif Revs Gen-ser Ar 2031-May 5.000% 103.306 2.707 $10,000 Investor bought
2:28pm University Calif Revs Gen-ser Ar 2031-May 5.000% 103.306 2.707 $10,000 Inter-dealer
2:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2030-Jul 5.000% 113.115 2.480 $50,000 Inter-dealer
2:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2030-Jul 5.000% 113.115 2.480 $50,000 Investor bought
2:28pm Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 99.750 4.014 $25,000 Investor bought
2:28pm Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.750 4.070 $25,000 Inter-dealer
2:28pm California Mun Fin Auth Rev Sr Lien-linxs Apm-ser A-agm-cr 2047-Dec 4.000% 96.055 4.270 $35,000 Inter-dealer
2:28pm California Mun Fin Auth Rev Sr Lien-linxs Apm-ser A-agm-cr 2047-Dec 4.000% 95.805 4.288 $35,000 Inter-dealer
2:28pm California Mun Fin Auth Rev Sr Lien-linxs Apm-ser A-agm-cr 2047-Dec 4.000% 98.216 4.120 $35,000 Investor bought
2:27pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2038-Aug 5.000% 116.032 3.080 $0 Investor bought
2:27pm Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2046-May 4.000% 101.387 3.823 $150,000 Investor bought
2:27pm Riverside Calif Elec Rev Ser A 2029-Oct 5.000% 110.930 2.590 $10,000 Investor sold
2:27pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2038-Aug 5.000% 115.932 3.091 $0 Inter-dealer
2:27pm Long Beach Calif Fin Auth Lease Rev Pub Safety Pkg Garage Fing 2039-Aug 3.000% 87.985 4.096 $15,000 Investor sold
2:26pm Indio Calif Elec Fing Auth Elec Rev Ser A 2053-Jan 5.250% 110.398 3.750 $35,000 Inter-dealer
2:26pm Indio Calif Elec Fing Auth Elec Rev Ser A 2053-Jan 5.250% 110.148 3.784 $35,000 Investor sold
2:26pm Indio Calif Elec Fing Auth Elec Rev Ser A 2053-Jan 5.250% 112.882 3.417 $35,000 Investor bought
2:26pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-1 2025-Nov 3.000% 99.374 3.681 $40,000 Inter-dealer
2:26pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-1 2025-Nov 3.000% 99.374 3.681 $40,000 Investor bought
2:26pm California Mun Fin Auth Solid Waste Disp Rev Var-recology Inc Proj-ser A 2037-Nov 2.650% 100.000 N/R $0 Investor bought
2:26pm California Health Facs Fing Auth Rev Taxable-no Place Like Home 2028-Jun 1.679% 89.600 4.929 $15,000 Investor bought
2:26pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2033-Aug 5.000% 116.780 2.810 $10,000 Inter-dealer
2:25pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2036-May 5.000% 108.553 2.948 $40,000 Inter-dealer
2:25pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2036-May 5.000% 108.553 2.948 $40,000 Investor bought
2:25pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2053-Dec 5.500% 114.952 3.701 $25,000 Inter-dealer
2:25pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2053-Dec 5.500% 114.702 3.729 $25,000 Inter-dealer
2:25pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2053-Dec 5.500% 117.538 3.419 $25,000 Investor bought
2:25pm Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2046-May 4.000% 100.387 3.950 $150,000 Inter-dealer
2:24pm California St Univ Rev Taxable-systemwide-ser B 2027-Nov 1.361% 90.850 4.729 $10,000 Inter-dealer
2:24pm California St Univ Rev Taxable-systemwide-ser B 2027-Nov 1.361% 90.850 4.729 $10,000 Inter-dealer
2:24pm California St Univ Rev Taxable-systemwide-ser B 2027-Nov 1.361% 90.950 4.690 $10,000 Investor bought
2:24pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Ref-san Mateo-ser A 2029-Aug 5.000% 110.973 2.506 $100,000 Investor sold
2:24pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2031-Dec 5.000% 113.402 2.584 $75,000 Investor sold
2:24pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2030-Jun 5.000% 113.106 2.449 $125,000 Investor bought
2:24pm California Mun Fin Auth Rev Univ San Diego-ser A 2039-Oct 5.000% 107.222 3.375 $10,000 Investor bought
2:24pm Gilroy Calif Pub Facs Fing Auth Wastewater Rev Ser A 2030-Aug 4.000% 105.886 2.871 $10,000 Investor sold
2:24pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2026-Jun 5.000% 103.299 2.775 $75,000 Investor sold
2:24pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 98.000 4.117 $15,000 Inter-dealer
2:24pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 99.000 4.058 $15,000 Investor bought
2:24pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 97.800 4.128 $15,000 Investor sold
2:24pm Los Angeles Cnty Calif Santn Dists Fing Auth Rev Cap Projs-dist No 14-ser A 2025-Oct 5.000% 101.746 2.921 $75,000 Investor bought
2:24pm Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds 2028-Apr 4.000% 104.183 2.688 $50,000 Investor sold
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 106.223 2.519 $75,000 Investor sold
2:24pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2028-Jul 5.000% 108.789 2.440 $100,000 Investor sold
2:24pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Dec 5.000% 108.973 3.865 $75,000 Investor sold
2:24pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Dec 5.000% 109.000 3.862 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.