Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:45pm University Calif Revs Gen-ser Az 2037-May 5.000% 105.000 2.976 $55,000 Investor sold
12:45pm California St Univ Rev Systemwide-ser A 2036-Nov 5.000% 100.909 3.307 $75,000 Investor sold
12:45pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2047-Aug 5.250% 103.335 3.976 $140,000 Investor sold
12:45pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2040-Jul 5.000% 102.960 3.208 $50,000 Investor sold
12:45pm University Calif Revs Gen-ser Ar 2035-May 5.000% 100.967 3.315 $115,000 Investor sold
12:45pm University Calif Revs Gen-ser Bk 2032-May 5.000% 116.537 2.281 $65,000 Investor sold
12:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 110.490 2.988 $10,000 Inter-dealer
12:44pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2037-Oct 5.000% 105.120 2.833 $25,000 Inter-dealer
12:44pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2037-Oct 5.000% 104.960 2.899 $25,000 Investor sold
12:44pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2035-Aug 5.000% 100.611 -8.502 $25,000 Investor sold
12:44pm University Calif Revs Gen-ser Be 2041-May 5.000% 105.787 3.618 $10,000 Inter-dealer
12:44pm Tulare Calif Pub Fing Auth Lease Rev Ref & Cap Facs Projs 2035-Apr 3.500% 99.710 3.536 $75,000 Inter-dealer
12:44pm University Calif Revs Gen-ser Be 2041-May 5.000% 105.687 3.642 $10,000 Investor sold
12:44pm Tulare Calif Pub Fing Auth Lease Rev Ref & Cap Facs Projs 2035-Apr 3.500% 99.810 3.524 $75,000 Investor bought
12:44pm University Calif Revs Gen-ser Be 2041-May 5.000% 105.787 3.618 $10,000 Inter-dealer
12:44pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 2 2053-Jul 5.000% 106.395 N/R $1,500,000+ Investor bought
12:44pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2028-Nov 4.000% 101.001 3.020 $15,000 Inter-dealer
12:44pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2028-Nov 4.000% 100.901 3.118 $15,000 Investor sold
12:44pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2029-Sep 2.644% 93.625 4.450 $10,000 Investor sold
12:44pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2039-Mar 5.000% 113.735 3.124 $80,000 Inter-dealer
12:44pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2039-Mar 5.000% 113.635 3.137 $80,000 Investor sold
12:44pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2039-Mar 5.000% 113.735 3.124 $80,000 Inter-dealer
12:44pm California Statewide Cmntys Dev Auth Transn Rev Ctfs Partn Total Rd Impt Prog-ser B 2030-Dec 4.000% 103.722 2.750 $5,000 Investor sold
12:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 110.690 2.952 $10,000 Investor bought
12:44pm Oxnard Calif Fing Auth Lease Rev Taxable-ser A 2032-Jun 3.125% 92.620 4.421 $70,000 Investor bought
12:44pm Moreno Vy Calif Uni Sch Dist Fing Auth Spl Tax Rev Ser A 2026-Sep 5.000% 102.103 2.566 $25,000 Investor bought
12:44pm Moreno Vy Calif Uni Sch Dist Fing Auth Spl Tax Rev Ser A 2026-Sep 5.000% 102.103 2.566 $10,000 Investor bought
12:43pm California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2028-Jun 5.000% 104.204 2.355 $50,000 Investor bought
12:43pm Stockton Calif Pub Fing Auth Pkg Rev 2047-Mar 5.000% 96.950 5.238 $25,000 Inter-dealer
12:43pm Stockton Calif Pub Fing Auth Pkg Rev 2047-Mar 5.000% 97.050 5.230 $25,000 Investor bought
12:43pm California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2034-Sep 4.000% 100.529 3.382 $75,000 Investor bought
12:43pm California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2034-Sep 4.000% 100.429 3.497 $75,000 Inter-dealer
12:43pm California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2034-Sep 4.000% 100.429 3.497 $75,000 Inter-dealer
12:43pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2055-Feb 5.000% 108.719 N/R $45,000 Inter-dealer
12:43pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2055-Feb 5.000% 108.846 N/R $45,000 Investor bought
12:42pm California Edl Facs Auth Rev Univ San Francisco-ser A 2053-Oct 5.000% 99.540 5.031 $10,000 Inter-dealer
12:42pm California Edl Facs Auth Rev Univ San Francisco-ser A 2053-Oct 5.000% 99.440 5.037 $10,000 Investor sold
12:42pm Burbank Calif Wtr & Pwr Elec Rev Ref 2037-Jun 5.000% 114.687 3.051 $65,000 Inter-dealer
12:42pm Burbank Calif Wtr & Pwr Elec Rev Ref 2037-Jun 5.000% 114.587 3.063 $65,000 Investor sold
12:42pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2031-May 5.000% 110.130 3.015 $5,000 Inter-dealer
12:42pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2031-May 5.000% 110.130 3.015 $5,000 Inter-dealer
12:42pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2031-May 5.000% 110.130 3.015 $5,000 Investor sold
12:41pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2028-Jul 4.000% 104.340 2.339 $5,000 Inter-dealer
12:41pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2028-Jul 4.000% 104.340 2.339 $5,000 Inter-dealer
12:41pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2028-Jul 4.000% 104.340 2.339 $5,000 Investor sold
12:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2039-Jul 5.000% 108.249 3.820 $5,000 Inter-dealer
12:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2039-Jul 5.000% 108.249 3.820 $5,000 Investor sold
12:40pm California Health Facs Fing Auth Rev Sutter Health-ser A 2046-Nov 5.000% 99.844 6.684 $10,000 Inter-dealer
12:40pm California Health Facs Fing Auth Rev Sutter Health-ser A 2046-Nov 5.000% 99.844 6.684 $10,000 Investor sold
12:40pm California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2035-Aug 5.000% 107.366 2.935 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.