Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1 2035-Jun 5.000% 107.966 2.932 $220,000 Investor sold
1:09pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2033-Jun 4.000% 103.710 3.206 $10,000 Inter-dealer
1:09pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2033-Jun 4.000% 103.710 3.206 $10,000 Investor sold
1:09pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2038-Jul 5.000% 113.216 3.156 $20,000 Inter-dealer
1:09pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2038-Jul 5.000% 113.216 3.156 $20,000 Investor sold
1:09pm University Calif Revs Taxable-gen-ser Bf 2031-May 1.864% 80.500 5.192 $90,000 Investor sold
1:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2038-Nov 5.000% 115.637 3.092 $20,000 Inter-dealer
1:09pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2041-Dec 5.000% 110.178 3.466 $115,000 Investor bought
1:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2038-Nov 5.000% 115.637 3.092 $20,000 Investor sold
1:09pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2024-Dec 5.000% 100.831 3.600 $15,000 Investor bought
1:09pm San Francisco Calif Mun Transn Agy Rev Ser C-green Bds 2051-Mar 4.000% 96.343 4.229 $25,000 Investor sold
1:09pm California St Univ Rev Systemwide-ser A 2035-Nov 5.000% 108.304 3.022 $15,000 Investor sold
1:09pm California Mun Fin Auth Rev Insd-carmel Vy Manor Proj 2027-May 5.000% 104.804 3.337 $25,000 Investor sold
1:09pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2041-Jul 5.000% 112.624 3.389 $130,000 Investor sold
1:09pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2041-Dec 5.000% 110.135 3.472 $115,000 Investor sold
1:09pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2038-Jul 5.000% 102.949 3.586 $15,000 Investor sold
1:09pm Monterey Pk Calif Fing Auth Sales Tax Rev 2024-Jun 5.000% 100.088 4.104 $30,000 Inter-dealer
1:09pm Monterey Pk Calif Fing Auth Sales Tax Rev 2024-Jun 5.000% 100.088 4.104 $30,000 Inter-dealer
1:09pm Monterey Pk Calif Fing Auth Sales Tax Rev 2024-Jun 5.000% 100.188 3.196 $30,000 Investor bought
1:09pm Pasadena Calif Wtr Rev Ref-ser A 2027-Jun 5.000% 104.561 3.163 $10,000 Investor sold
1:09pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2024-Dec 5.000% 100.589 4.003 $15,000 Investor sold
1:09pm Redding Calif Elec Sys Rev Ref 2028-Jun 5.000% 105.091 3.263 $15,000 Investor sold
1:09pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2043-Aug 5.000% 105.590 3.577 $35,000 Investor sold
1:09pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2029-Oct 5.000% 101.838 3.712 $25,000 Investor sold
1:09pm California St Univ Rev Systemwide-ser A 2038-Nov 4.000% 99.863 4.265 $10,000 Investor sold
1:08pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2028-Dec 5.000% 109.673 2.750 $90,000 Inter-dealer
1:08pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2028-Dec 5.000% 109.640 2.757 $90,000 Inter-dealer
1:08pm Los Angeles Calif Solid Waste Res Rev Ser A 2030-Feb 5.000% 112.215 2.701 $55,000 Inter-dealer
1:08pm California Health Facs Fing Auth Rev Insd-northern Calif 2044-Jul 4.000% 97.403 4.192 $25,000 Inter-dealer
1:08pm California Health Facs Fing Auth Rev Insd-northern Calif 2044-Jul 4.000% 97.303 4.199 $25,000 Investor sold
1:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2033-Jul 5.000% 109.422 2.840 $50,000 Inter-dealer
1:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2033-Jul 5.000% 109.422 2.840 $50,000 Investor bought
1:07pm West Hollywood Calif Pub Fing Auth Lease Rev Ser A 2046-Apr 4.000% 98.750 4.087 $25,000 Inter-dealer
1:07pm West Hollywood Calif Pub Fing Auth Lease Rev Ser A 2046-Apr 4.000% 98.500 4.104 $25,000 Inter-dealer
1:07pm Riverside Calif Elec Rev Ser A 2039-Oct 5.000% 114.996 3.291 $5,000 Inter-dealer
1:07pm Riverside Calif Elec Rev Ser A 2039-Oct 5.000% 114.996 3.291 $5,000 Investor sold
1:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2027-Jul 5.000% 105.839 3.064 $15,000 Investor sold
1:07pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2030-Nov 5.000% 110.059 3.010 $15,000 Investor bought
1:07pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2033-Oct 5.000% 117.381 2.685 $10,000 Investor bought
1:07pm University Calif Revs Gen-ser Bv 2033-May 5.000% 117.752 2.773 $100,000 Investor bought
1:07pm Los Angeles Calif Wastewater Sys Rev Ref-ser B 2025-Jun 5.000% 101.480 3.622 $15,000 Investor sold
1:07pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2026-Jun 5.000% 103.567 3.234 $15,000 Investor sold
1:07pm University Calif Revs Prerefunded-gen-ser Bn 2024-May 5.000% 99.400 14.167 $5,000 Inter-dealer
1:07pm University Calif Revs Prerefunded-gen-ser Bn 2024-May 5.000% 99.300 15.724 $5,000 Investor sold
1:07pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2033-Oct 5.000% 117.331 2.691 $10,000 Investor sold
1:07pm University Calif Revs Unrefunded Balance-gen-ser Bn 2024-May 5.000% 100.001 4.878 $5,000 Inter-dealer
1:07pm El Centro Calif Fing Auth Wastewater Rev Ref-ser A 2026-Oct 3.500% 99.455 3.735 $10,000 Inter-dealer
1:07pm El Centro Calif Fing Auth Wastewater Rev Ref-ser A 2026-Oct 3.500% 99.455 3.735 $10,000 Investor sold
1:07pm University Calif Revs Unrefunded Balance-gen-ser Bn 2024-May 5.000% 100.001 4.878 $5,000 Investor sold
1:07pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser 2043-May 5.000% 109.800 3.712 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.