Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:35pm University Calif Revs Gen-ser Bn 2026-May 5.000% 100.867 2.045 $2,090,000+ Investor sold
1:35pm University Calif Revs Gen-ser Be 2047-May 4.000% 99.280 4.050 $50,000 Investor bought
1:35pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2030-Apr 5.000% 112.655 1.837 $725,000 Investor sold
1:35pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2026-Jun 5.000% 101.037 1.930 $2,265,000+ Investor sold
1:35pm Glendale Calif Elec Rev 2040-Feb 5.000% 112.000 3.284 $50,000 Investor bought
1:35pm California Edl Facs Auth Rev Pepperdine Univ 2046-Oct 5.000% 100.464 2.301 $245,000 Investor sold
1:35pm Glendale Calif Elec Rev 2040-Feb 5.000% 112.000 3.284 $50,000 Inter-dealer
1:34pm California Mun Fin Auth Rev Pomona College 2043-Jan 4.000% 103.936 1.907 $4,675,000+ Investor sold
1:34pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2028-Feb 5.000% 106.306 1.789 $3,045,000+ Investor sold
1:34pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2029-Jul 5.000% 106.047 1.790 $2,825,000+ Investor sold
1:34pm University Calif Revs Gen-ser Bx 2029-May 5.000% 109.694 1.949 $3,565,000+ Investor sold
1:34pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2027-Apr 5.000% 103.696 1.805 $2,315,000+ Investor sold
1:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 104.490 1.794 $1,165,000+ Investor sold
1:34pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2027-Jun 5.000% 104.215 1.804 $2,580,000+ Investor sold
1:34pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2028-May 5.000% 107.197 1.787 $0 Investor sold
1:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Apr 5.000% 115.474 1.850 $0 Investor sold
1:34pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2030-Oct 5.000% 114.057 1.847 $3,190,000+ Investor sold
1:34pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2030-Apr 5.000% 112.765 1.811 $0 Investor sold
1:34pm Los Angeles Calif Tax & Rev Antic Nts 2026-Jun 5.000% 101.171 2.051 $0 Investor bought
1:34pm Los Angeles Calif Tax & Rev Antic Nts 2026-Jun 5.000% 101.171 2.051 $0 Investor sold
1:34pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2026-May 5.000% 100.737 2.106 $1,205,000+ Investor sold
1:34pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser E-1 2049-Dec 5.000% 103.400 4.035 $1,110,000+ Investor sold
1:34pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles International 2038-May 5.500% 111.047 3.384 $30,000 Inter-dealer
1:34pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles International 2038-May 5.500% 111.107 3.374 $30,000 Investor bought
1:34pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles International 2038-May 5.500% 111.047 3.384 $30,000 Investor sold
1:34pm Fresno Cnty Calif Fing Auth Lease Rev Ref 2026-Apr 5.000% 100.369 2.868 $100,000 Investor sold
1:33pm Saugus Calif Un Sch Dist Fing Auth Spl Tax Rev Ser A 2030-Sep 4.000% 105.135 2.545 $15,000 Inter-dealer
1:33pm Saugus Calif Un Sch Dist Fing Auth Spl Tax Rev Ser A 2030-Sep 4.000% 104.885 2.700 $15,000 Investor sold
1:33pm Stockton Calif Pub Fing Auth Pkg Rev 2040-Mar 4.000% 96.054 4.378 $5,000 Investor bought
1:33pm Stockton Calif Pub Fing Auth Pkg Rev 2040-Mar 4.000% 96.053 4.378 $5,000 Inter-dealer
1:32pm California Health Facs Fing Auth Rev Unrefunded Balance-ref-sutter 2046-Nov 5.000% 100.638 4.170 $510,000 Inter-dealer
1:32pm California Health Facs Fing Auth Rev Unrefunded Balance-ref-sutter 2046-Nov 5.000% 100.638 4.170 $510,000 Inter-dealer
1:32pm California Health Facs Fing Auth Rev Unrefunded Balance-ref-sutter 2046-Nov 5.000% 100.036 4.944 $510,000 Investor sold
1:32pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2047-Apr 4.000% 94.800 4.379 $300,000 Inter-dealer
1:32pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2047-Apr 4.000% 94.800 4.379 $300,000 Inter-dealer
1:32pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2047-Apr 4.000% 93.963 4.442 $300,000 Investor sold
1:32pm Fontana Calif Pub Facs Fing Auth Lease Rev Ser A 2046-Nov 4.000% 96.250 4.274 $350,000 Inter-dealer
1:32pm Fontana Calif Pub Facs Fing Auth Lease Rev Ser A 2046-Nov 4.000% 96.250 4.274 $350,000 Inter-dealer
1:32pm Fontana Calif Pub Facs Fing Auth Lease Rev Ser A 2046-Nov 4.000% 95.409 4.337 $350,000 Investor sold
1:32pm California Mun Fin Auth Rev Univ San Diego-ser A 2034-Oct 5.000% 108.399 2.588 $50,000 Inter-dealer
1:32pm California Mun Fin Auth Rev Univ San Diego-ser A 2034-Oct 5.000% 108.649 2.520 $50,000 Inter-dealer
1:32pm California Mun Fin Auth Rev Univ San Diego-ser A 2034-Oct 5.000% 108.649 2.520 $50,000 Investor bought
1:31pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Adj-ser A 2042-Aug 0.510% 100.000 N/R $0 Investor sold
1:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2037-May 5.000% 119.958 2.572 $10,000 Investor bought
1:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2037-May 5.000% 119.898 2.579 $10,000 Investor sold
1:31pm Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 2037-Jun 4.000% 103.399 3.300 $50,000 Investor bought
1:31pm California Infrastructure & Economic Dev Bk Rev The Broad-ser A 2033-Jun 5.000% 119.783 2.080 $25,000 Inter-dealer
1:31pm San Elijo Calif Jt Pwrs Auth Rev Clean Wtr Projs 2047-Mar 4.000% 96.408 4.260 $200,000 Investor sold
1:30pm California St Univ Rev Statewide-ser A 2056-Nov 5.250% 108.800 4.144 $170,000 Investor bought
1:30pm California St Univ Rev Statewide-ser A 2056-Nov 5.250% 108.770 4.147 $170,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.