Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:44am California Infrastructure & Economic Dev Bk Rev Calif Science Ctr Phase Iii 2034-May 4.000% 101.239 3.781 $30,000 Investor sold
8:44am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2055-Feb 5.000% 105.159 N/R $55,000 Inter-dealer
8:44am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2055-Feb 5.000% 105.284 N/R $55,000 Investor bought
8:43am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.600% 100.000 N/R $1,525,000+ Investor sold
8:42am Univ Calif Regts Med Ctr Pooled Rev Var-ser K 2047-May 1.600% 100.000 N/R $1,775,000+ Investor sold
8:42am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2032-Mar 4.000% 105.479 2.960 $100,000 Investor bought
8:42am Burlingame Calif Fing Auth Storm Drain Rev 2031-Jul 4.000% 105.084 3.080 $10,000 Investor bought
8:42am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2029-Oct 5.000% 108.835 2.830 $30,000 Investor bought
8:42am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2042-Apr 5.000% 107.991 4.010 $35,000 Investor bought
8:42am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2031-Jul 5.000% 105.981 2.970 $450,000 Investor bought
8:40am Silicon Vy Clean Wtr Calif Wastewtr Rev 2029-Aug 5.000% 100.275 3.502 $5,000 Inter-dealer
8:40am Silicon Vy Clean Wtr Calif Wastewtr Rev 2029-Aug 5.000% 100.325 3.244 $5,000 Investor bought
8:38am Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2033-Apr 5.000% 114.507 2.920 $75,000 Investor bought
8:38am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.400% 100.000 N/R $570,000 Investor bought
8:36am Indio Calif Pub Fing Auth Lease Rev Ser A 2032-Nov 5.000% 110.768 3.353 $15,000 Inter-dealer
8:36am Indio Calif Pub Fing Auth Lease Rev Ser A 2032-Nov 5.000% 110.768 3.353 $15,000 Investor bought
8:35am California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 104.986 2.870 $15,000 Investor bought
8:35am Eastern Mun Wtr Dist Fing Auth Calif Rev Ref 2033-Sep 4.000% 104.164 3.260 $10,000 Inter-dealer
8:35am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2027-Jul 5.000% 104.301 2.881 $10,000 Inter-dealer
8:35am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2028-Feb 5.000% 105.702 2.785 $10,000 Inter-dealer
8:35am Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2037-Oct 5.000% 111.124 3.456 $25,000 Inter-dealer
8:35am Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2037-Oct 5.000% 111.124 3.456 $25,000 Investor bought
8:35am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2027-Jul 5.000% 104.301 2.881 $10,000 Investor bought
8:35am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2028-Feb 5.000% 105.702 2.785 $10,000 Investor bought
8:35am Eastern Mun Wtr Dist Fing Auth Calif Rev Ref 2033-Sep 4.000% 104.164 3.260 $10,000 Investor bought
8:35am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2028-Jul 5.000% 105.847 3.037 $10,000 Investor bought
8:35am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2028-Jul 5.000% 105.847 3.037 $10,000 Inter-dealer
8:35am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-govtl 2028-May 5.000% 106.091 2.854 $35,000 Investor bought
8:35am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-govtl 2028-May 5.000% 106.091 2.854 $35,000 Investor sold
8:35am Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip-ser A 2026-Nov 5.000% 102.709 3.063 $15,000 Investor bought
8:28am Univ Calif Regts Med Ctr Pooled Rev Ser P 2040-May 5.000% 105.104 4.150 $10,000 Investor bought
8:26am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser-govtl Purp-ser B 2037-May 5.000% 111.788 3.580 $25,000 Investor bought
8:26am California St Univ Rev Systemwide-ser A 2043-Nov 5.000% 101.958 4.380 $5,000 Investor bought
8:25am California St Univ Rev Systemwide-ser A 2055-Nov 5.500% 108.517 4.388 $375,000 Investor bought
8:24am California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 104.962 2.880 $2,350,000+ Investor bought
8:24am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 106.812 2.857 $15,000 Inter-dealer
8:24am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 106.812 2.857 $15,000 Investor bought
8:24am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2038-Nov 5.000% 109.653 3.660 $20,000 Inter-dealer
8:24am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2038-Nov 5.000% 109.653 3.660 $20,000 Investor bought
8:24am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2028-Aug 5.000% 106.718 2.784 $10,000 Inter-dealer
8:24am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2028-Aug 5.000% 106.718 2.784 $10,000 Investor bought
8:24am California St Pub Wks Brd Lease Rev Various Cap Projs-ser B 2030-Mar 5.000% 108.692 3.030 $55,000 Investor bought
8:24am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 106.732 2.881 $10,000 Investor sold
8:24am California St Pub Wks Brd Lease Rev Various Cap Projs-ser B 2030-Mar 5.000% 108.592 3.052 $55,000 Inter-dealer
8:24am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 106.802 2.860 $10,000 Investor bought
8:24am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2027-Jun 4.000% 102.286 2.830 $10,000 Investor bought
8:23am Santa Cruz Calif Pkg Rev 2034-Apr 5.000% 108.121 3.650 $200,000 Inter-dealer
8:23am Santa Cruz Calif Pkg Rev 2034-Apr 5.000% 108.061 3.660 $200,000 Inter-dealer
8:23am California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 91 2025-Aug 2.750% 100.000 N/R $0 Investor bought
8:22am Santa Clara Calif Elec Rev Ref-ser A 2027-Jul 5.000% 104.439 2.815 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.