Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2042-Nov 4.000% 93.829 4.520 $25,000 Investor bought
9:49am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2029-May 5.000% 107.735 2.790 $10,000 Inter-dealer
9:49am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2029-May 5.000% 107.735 2.790 $10,000 Investor bought
9:49am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2031-May 5.000% 103.290 3.440 $5,000 Investor bought
9:49am California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2042-May 4.000% 93.885 4.526 $5,000 Inter-dealer
9:49am California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2042-May 4.000% 93.885 4.526 $5,000 Investor bought
9:49am Santa Cruz Calif Pkg Rev 2050-Apr 4.625% 96.070 4.901 $50,000 Inter-dealer
9:49am Mojave Calif Wtr Agy Rev Ref-ser A 2027-Jun 5.000% 105.093 2.030 $20,000 Investor sold
9:49am Mojave Calif Wtr Agy Rev Ref-ser A 2027-Jun 5.000% 105.155 1.995 $20,000 Investor bought
9:49am Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2027-Jul 5.000% 105.244 2.077 $45,000 Investor sold
9:49am Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2027-Jul 5.000% 105.306 2.044 $45,000 Investor bought
9:48am Santa Cruz Calif Pkg Rev 2050-Apr 4.625% 96.070 4.901 $50,000 Inter-dealer
9:48am Santa Cruz Calif Pkg Rev 2050-Apr 4.625% 96.070 4.901 $50,000 Inter-dealer
9:48am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2045-Apr 5.000% 103.878 4.451 $200,000 Inter-dealer
9:48am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2045-Apr 5.000% 103.878 4.451 $200,000 Investor bought
9:47am Rocklin Calif Pub Fing Auth Lease Rev 2031-Nov 3.000% 98.399 3.288 $20,000 Investor sold
9:46am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B 2050-Jun 5.550% 99.325 5.600 $3,000,000+ Investor bought
9:46am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2034-May 5.000% 111.197 2.860 $575,000 Investor bought
9:46am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2033-Jul 5.000% 105.937 2.808 $20,000 Investor sold
9:46am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2033-Jul 5.000% 106.131 2.739 $20,000 Inter-dealer
9:46am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2033-Jul 5.000% 106.131 2.739 $20,000 Investor bought
9:45am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2033-Jul 5.000% 105.875 2.830 $5,000 Inter-dealer
9:45am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2033-Jul 5.000% 105.875 2.830 $5,000 Investor bought
9:45am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2030-Oct 5.000% 114.449 1.999 $10,000 Investor bought
9:45am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2041-Jul 5.000% 103.383 4.482 $20,000 Investor bought
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2048-Jul 5.000% 101.070 4.510 $20,000 Investor bought
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2048-Jul 5.000% 99.320 5.050 $20,000 Inter-dealer
9:44am California St Univ Rev Taxable-systemwide-ser B 2053-Nov 5.183% 92.857 5.694 $50,000 Inter-dealer
9:44am California St Univ Rev Taxable-systemwide-ser B 2053-Nov 5.183% 92.982 5.685 $50,000 Inter-dealer
9:44am California St Univ Rev Taxable-systemwide-ser B 2053-Nov 5.183% 94.982 5.536 $50,000 Investor bought
9:44am University Calif Revs Iam Coml Paper Nts 3/a2 Ser A Coml Paper Iam 39 0000-Dec N/R 100.000 N/R $0 Investor bought
9:43am California Infrastructure & Economic Dev Bk Rev Ref-segerstrom Ctr For The 2026-Jul 5.000% 101.908 2.680 $30,000 Inter-dealer
9:43am California Infrastructure & Economic Dev Bk Rev Ref-segerstrom Ctr For The 2026-Jul 5.000% 101.908 2.680 $30,000 Investor bought
9:42am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-1 2050-Jul 2.750% 100.000 N/R $0 Inter-dealer
9:42am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-1 2050-Jul 2.750% 100.000 N/R $0 Investor sold
9:42am Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt-ser 2033-May 5.000% 106.643 2.820 $90,000 Investor bought
9:42am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2048-May 5.000% 101.862 4.650 $100,000 Inter-dealer
9:42am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2048-May 5.000% 102.112 4.604 $100,000 Investor bought
9:42am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2030-Oct 5.000% 114.449 1.999 $10,000 Inter-dealer
9:42am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2030-Oct 5.000% 114.449 1.999 $10,000 Inter-dealer
9:42am University Calif Revs Var-ser Al-4 2048-May 2.700% 100.000 N/R $1,300,000+ Inter-dealer
9:42am University Calif Revs Var-ser Al-4 2048-May 2.700% 100.000 N/R $1,300,000+ Investor sold
9:42am University Calif Revs Gen-ser Cc 2053-May 5.000% 102.310 4.700 $4,565,000+ Investor bought
9:41am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2042-May 4.000% 90.200 4.863 $5,000 Inter-dealer
9:41am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2042-May 4.000% 90.200 4.863 $5,000 Inter-dealer
9:41am Anaheim Calif Hsg & Pub Impt Auth Rev Var-wtr Sys Proj-second Lien 2054-Oct 2.970% 100.000 N/R $300,000 Investor sold
9:41am Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2029-Dec 5.000% 112.000 2.041 $10,000 Investor bought
9:40am Orange Cnty Calif Wtr Dist Rev Ctfs Partn Unrefunded Bal-ser B 2034-Aug 5.000% 109.259 3.772 $25,000 Inter-dealer
9:40am Orange Cnty Calif Wtr Dist Rev Ctfs Partn Unrefunded Bal-ser B 2034-Aug 5.000% 109.259 3.772 $25,000 Investor sold
9:40am Burbank Calif Wtr & Pwr Elec Rev 2040-Jun 5.000% 105.476 3.927 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.