Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:31am University Calif Revs Gen-ser Bv 2038-May 5.000% 108.864 3.810 $150,000 Investor sold
10:31am University Calif Revs Gen-ser Ca 2037-May 5.000% 110.865 3.675 $150,000 Investor sold
10:31am University Calif Revs Gen-ser Cc 2034-May 5.000% 114.100 3.161 $80,000 Investor sold
10:31am San Francisco Calif City & Cnty Pub Utils Commn Rev Iam Coml Paper Nts 3/a2 Ser A-1 Coml Paper Iam 78 0000-Dec N/R 100.000 N/R $0 Investor bought
10:31am California Health Facs Fing Auth Rev Standard Health Care-ser B-1 2033-Aug 5.000% 115.010 2.906 $5,000 Inter-dealer
10:31am California Health Facs Fing Auth Rev Standard Health Care-ser B-1 2033-Aug 5.000% 115.010 2.906 $5,000 Inter-dealer
10:31am University Calif Revs Gen-ser Bw 2054-May 5.000% 101.869 4.738 $50,000 Investor sold
10:31am University Calif Revs Gen-ser Cb 2040-May 5.000% 107.620 4.053 $30,000 Investor bought
10:31am University Calif Revs Gen-ser Cb 2040-May 5.000% 107.560 4.060 $30,000 Investor sold
10:31am University Calif Revs Gen-ser Bv 2034-May 5.000% 113.773 3.200 $25,000 Inter-dealer
10:31am University Calif Revs Gen-ser Bs 2036-May 5.000% 110.925 3.550 $70,000 Inter-dealer
10:31am University Calif Revs Gen-ser Bs 2036-May 5.000% 110.925 3.550 $70,000 Investor sold
10:31am University Calif Revs Gen-ser Bv 2034-May 5.000% 113.773 3.200 $25,000 Investor sold
10:31am University Calif Revs Gen-ser Bn 2038-May 5.000% 107.840 3.833 $40,000 Investor sold
10:31am University Calif Revs Gen-ser Bq 2035-May 5.000% 111.140 3.372 $30,000 Investor sold
10:31am University Calif Revs Gen-ser Bz 2035-May 5.000% 114.070 3.314 $395,000 Investor sold
10:31am University Calif Revs Gen-ser Bw 2033-May 5.000% 113.650 3.032 $80,000 Investor sold
10:31am University Calif Revs Gen-ser Cc 2038-May 5.000% 109.692 3.810 $50,000 Investor sold
10:31am University Calif Revs Gen-ser Cb 2039-May 5.000% 108.746 3.920 $180,000 Investor sold
10:31am University Calif Revs Gen-ser Bs 2043-May 5.000% 104.726 4.350 $50,000 Investor sold
10:31am University Calif Revs Gen-ser Bs 2039-May 5.000% 108.083 3.910 $55,000 Investor sold
10:30am San Mateo Cnty Calif Transn Auth Sales Tax Rev Var-sub-ser B 2049-Jun 0.200% 100.000 N/R $3,980,000+ Investor bought
10:30am Univ Calif Regts Med Ctr Pooled Rev Ser P 2040-May 5.000% 105.390 4.089 $120,000 Investor sold
10:30am Univ Calif Regts Med Ctr Pooled Rev Ser P 2039-May 5.000% 106.213 3.955 $250,000 Investor sold
10:30am Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 92.390 4.631 $100,000 Inter-dealer
10:30am Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 92.290 4.640 $100,000 Investor sold
10:30am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2035-May 5.000% 109.250 3.240 $75,000 Investor bought
10:30am University Calif Revs Gen-ser Bn 2033-May 5.000% 113.247 3.086 $10,000 Investor sold
10:30am San Francisco Calif City & Cnty Pub Utils Commn Rev Iam Coml Paper Nts 3/a2 Ser A-1 Coml Paper Iam 78 0000-Dec N/R 100.000 N/R $0 Investor bought
10:30am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2031-Nov 5.000% 101.586 3.001 $375,000 Investor bought
10:30am University Calif Revs Gen-ser Bn 2033-May 5.000% 113.247 3.086 $10,000 Inter-dealer
10:30am University Calif Revs Gen-ser Bn 2033-May 5.000% 113.307 3.078 $10,000 Investor bought
10:30am Riverside Calif Elec Rev Ser A 2049-Oct 5.000% 103.310 4.556 $90,000 Investor sold
10:30am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A-green Bds 2044-Apr 5.000% 103.372 4.205 $95,000 Investor sold
10:30am Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2039-Jul 5.000% 104.470 4.363 $155,000 Investor sold
10:30am California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2046-Nov 5.000% 102.359 4.564 $260,000 Investor sold
10:29am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2039-Nov 5.000% 108.976 3.733 $200,000 Investor sold
10:29am Sacramento Calif Mun Util Dist Elec Rev Ser G 2037-Aug 5.000% 105.483 3.550 $100,000 Investor sold
10:29am Sacramento Cnty Calif Arpt Sys Rev Sr 2041-Jul 5.000% 106.547 4.120 $20,000 Inter-dealer
10:29am Sacramento Cnty Calif Arpt Sys Rev Sr 2041-Jul 5.000% 106.647 4.107 $20,000 Investor bought
10:29am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2038-May 5.000% 112.236 3.388 $185,000 Investor sold
10:29am Santa Clara Calif Elec Rev Ser A 2037-Jul 5.000% 112.860 3.331 $40,000 Investor sold
10:29am Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2038-Nov 5.000% 110.685 3.580 $75,000 Investor sold
10:29am Univ Calif Regts Med Ctr Pooled Rev Ser P 2038-May 5.000% 106.614 3.890 $65,000 Investor sold
10:29am San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 103.297 4.465 $0 Investor sold
10:29am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser B 2039-Nov 5.000% 109.297 3.690 $180,000 Investor bought
10:28am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser D-non Ssip 2040-Oct 5.000% 109.009 3.831 $30,000 Investor bought
10:28am Sacramento Cnty Calif Arpt Sys Rev Sr 2036-Jul 5.000% 111.944 3.442 $115,000 Investor bought
10:28am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2039-Jul 5.000% 105.269 4.287 $55,000 Investor sold
10:28am Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2037-Nov 5.000% 108.189 3.710 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.