Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:11am California Cmnty Choice Fing Auth Clean Energy Proj Rev Sifma Index-ser B-2-green Bds 2052-Feb 4.040% 92.532 N/R $35,000 Investor sold
10:11am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 95.750 4.245 $135,000 Investor bought
10:10am Los Angeles Calif Dept Arpts Arpt Rev Taxable-build Amer Bd 2039-May 6.582% 107.244 5.834 $25,000 Investor bought
10:09am Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 94.740 5.342 $10,000 Inter-dealer
10:09am Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 94.620 5.424 $10,000 Investor sold
10:09am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.750% 100.000 N/R $0 Investor sold
10:08am Los Angeles Calif Dept Arpts Arpt Rev Taxable-build Amer Bd 2039-May 6.582% 107.244 5.834 $25,000 Inter-dealer
10:08am Los Angeles Calif Dept Arpts Arpt Rev Taxable-build Amer Bd 2039-May 6.582% 107.244 5.834 $25,000 Inter-dealer
10:07am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2031-Feb 5.000% 114.284 2.497 $175,000 Investor sold
10:07am Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-ref-rose Bowl 2047-Jun N/R 35.997 4.529 $500,000 Investor sold
10:07am Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-ref-rose Bowl 2047-Jun N/R 36.057 4.511 $500,000 Investor bought
10:07am California St Pub Wks Brd Lease Rev Dept Corrections & Rehab 2025-May 5.000% 100.917 2.902 $100,000 Inter-dealer
10:07am California St Pub Wks Brd Lease Rev Dept Corrections & Rehab 2025-May 5.000% 100.892 2.958 $100,000 Inter-dealer
10:07am California St Pub Wks Brd Lease Rev Dept Corrections & Rehab 2025-May 5.000% 100.917 2.902 $100,000 Inter-dealer
10:07am California St Pub Wks Brd Lease Rev Dept Corrections & Rehab 2025-May 5.000% 100.917 2.902 $100,000 Investor bought
10:06am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2038-Jun 5.000% 117.827 2.850 $650,000 Investor bought
10:06am Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.286 2.761 $3,000,000+ Investor bought
10:06am California St Univ Rev Taxable-systemwide-ser B 2053-Nov 5.183% 100.000 5.183 $10,000 Investor bought
10:05am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Sub-ser B 2028-Sep 5.000% 108.270 2.684 $5,000 Investor sold
10:05am Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2030-Jul 5.000% 105.403 2.839 $15,000 Investor sold
10:05am Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj 2028-Jul 5.000% 100.588 4.013 $10,000 Investor sold
10:05am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2029-Jul 5.000% 102.404 2.790 $140,000 Investor sold
10:05am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ref-taxable-sub- 2025-Nov 0.843% 96.269 4.922 $10,000 Investor bought
10:05am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ref-taxable-sub- 2025-Nov 0.843% 96.209 4.990 $10,000 Investor sold
10:05am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2027-Aug 5.000% 102.410 2.933 $40,000 Investor sold
10:05am University Calif Revs Ltd Proj-ser M 2030-May 5.000% 104.911 2.937 $10,000 Investor sold
10:05am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2027-Nov 5.000% 106.684 2.628 $20,000 Investor sold
10:05am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2027-Apr 5.000% 105.463 2.601 $25,000 Investor sold
10:05am California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 106.772 2.598 $25,000 Investor sold
10:03am California St Univ Rev Taxable-systemwide-ser B 2053-Nov 5.183% 98.782 5.265 $10,000 Inter-dealer
10:03am California St Univ Rev Taxable-systemwide-ser B 2053-Nov 5.183% 98.782 5.265 $10,000 Inter-dealer
10:02am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 2.250% 100.000 N/R $110,000 Investor sold
10:02am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 1.450% 100.000 N/R $5,000,000+ Investor bought
10:01am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-sys-subser A-2 2051-Jul 1.850% 100.000 N/R $215,000 Investor sold
10:01am Northern Calif Energy Auth Commodity Supply Rev Ref 2026-Aug 5.000% 102.486 3.473 $25,000 Inter-dealer
10:01am Northern Calif Energy Auth Commodity Supply Rev Ref 2026-Aug 5.000% 102.586 3.413 $25,000 Investor bought
10:00am University Calif Revs Gen-ser Be 2050-May 4.000% 99.939 4.004 $150,000 Inter-dealer
10:00am University Calif Revs Gen-ser Be 2050-May 4.000% 99.999 4.000 $150,000 Inter-dealer
10:00am University Calif Revs Gen-ser Be 2050-May 4.000% 101.064 3.783 $150,000 Investor bought
10:00am University Calif Revs Gen-ser Be 2050-May 4.000% 100.064 3.987 $150,000 Inter-dealer
10:00am San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Nts-san Mateo-ser B 2025-Aug 5.000% 101.449 2.871 $25,000 Investor bought
10:00am Univ Calif Regts Med Ctr Pooled Rev Var-ser O-2 2045-May 1.500% 100.000 N/R $0 Investor sold
9:59am San Jose Calif Arpt Rev Ref-ser B 2029-Mar 5.000% 109.738 2.580 $10,000 Investor bought
9:59am South Orange Cnty Calif Pub Fing Auth Spl Tax Rev Ref-sr-land Ranch-ser A 2028-Aug 5.000% 108.419 2.617 $15,000 Investor bought
9:59am University Calif Revs Gen-ser Az 2027-May 4.000% 103.320 2.610 $20,000 Investor bought
9:59am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2025-May 5.000% 100.839 3.078 $15,000 Investor bought
9:59am South San Francisco Calif Pub Facs Fing Auth Lease Rev Police Sta Proj-ser A 2029-Jun 4.000% 105.478 2.706 $20,000 Investor bought
9:59am Santa Maria Calif Wtr & Wastewater Rev Ref-ser A 2027-Feb 5.000% 104.890 2.688 $25,000 Investor bought
9:59am University Calif Revs Ltd Proj-ser K 2026-May 4.000% 101.620 2.876 $10,000 Investor bought
9:59am Santa Clara Calif Elec Rev Ref-ser A 2025-Jul 5.000% 101.130 3.113 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.