Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Unrefunded Balance-ser B 2043-Oct 5.000% 101.860 4.267 $15,000 Inter-dealer
9:59am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Unrefunded Balance-ser B 2043-Oct 5.000% 101.860 4.267 $15,000 Investor bought
9:59am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 3.000% 68.770 5.200 $3,000,000+ Inter-dealer
9:59am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 3.000% 68.770 5.200 $3,000,000+ Investor sold
9:58am California Health Facs Fing Auth Rev Sutter Health-ser A 2046-Nov 5.000% 100.850 2.511 $50,000 Inter-dealer
9:58am California Health Facs Fing Auth Rev Sutter Health-ser A 2046-Nov 5.000% 100.850 2.511 $50,000 Investor bought
9:58am Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2037-Nov 5.000% 108.921 3.600 $160,000 Investor bought
9:57am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 108.840 3.070 $10,000 Investor bought
9:57am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2032-Mar 4.000% 106.811 2.690 $105,000 Investor bought
9:56am California St Enterprise Dev Auth Student Hsg Rev Provident Group-sdsu Pptys Llc 2055-Aug 5.000% 100.000 4.999 $100,000 Investor bought
9:56am California St Univ Rev Systemwide-ser A 2048-Nov 5.000% 100.383 4.871 $10,000 Inter-dealer
9:56am California St Univ Rev Systemwide-ser A 2048-Nov 5.000% 100.383 4.871 $10,000 Inter-dealer
9:56am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2039-Jul 5.000% 105.241 4.290 $25,000 Inter-dealer
9:56am California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & 2045-Nov 4.000% 89.260 4.836 $25,000 Inter-dealer
9:56am California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & 2045-Nov 4.000% 89.260 4.836 $25,000 Inter-dealer
9:56am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2027-Jun 5.000% 104.405 2.597 $10,000 Inter-dealer
9:56am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2027-Jun 5.000% 104.405 2.597 $10,000 Investor bought
9:55am San Francisco Calif Mun Transn Agy Rev 2035-Mar 3.000% 91.744 4.042 $15,000 Inter-dealer
9:55am San Francisco Calif Mun Transn Agy Rev 2035-Mar 3.000% 91.744 4.042 $15,000 Investor bought
9:53am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2048-May 5.250% 100.514 5.050 $4,000,000+ Investor bought
9:53am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2048-May 5.250% 100.514 5.050 $4,000,000+ Inter-dealer
9:53am South San Francisco Calif Pub Facs Fing Auth Lease Rev Police Sta Proj-ser A 2043-Jun 4.000% 94.125 4.481 $15,000 Investor bought
9:53am South San Francisco Calif Pub Facs Fing Auth Lease Rev Police Sta Proj-ser A 2043-Jun 4.000% 94.025 4.489 $15,000 Inter-dealer
9:53am South San Francisco Calif Pub Facs Fing Auth Lease Rev Police Sta Proj-ser A 2043-Jun 4.000% 94.025 4.489 $15,000 Inter-dealer
9:53am Sewerage Agy Southn Marin Calif Rev 2041-Jul 3.250% 80.450 5.047 $5,000 Inter-dealer
9:53am Sewerage Agy Southn Marin Calif Rev 2041-Jul 3.250% 80.450 5.047 $5,000 Inter-dealer
9:53am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2048-May 5.250% 100.278 5.139 $4,000,000+ Investor sold
9:53am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2048-May 5.250% 100.278 5.139 $4,000,000+ Inter-dealer
9:52am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 0.700% 100.000 N/R $1,100,000+ Investor bought
9:51am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.150 2.236 $125,000 Investor bought
9:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 105.304 4.060 $25,000 Inter-dealer
9:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 105.304 4.060 $25,000 Investor bought
9:50am California Mun Fin Auth Rev Sant Ignatius College 2039-Sep 5.000% 107.628 3.995 $305,000 Investor bought
9:50am California Mun Fin Auth Rev Sant Ignatius College 2039-Sep 5.000% 107.619 3.996 $305,000 Investor sold
9:50am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2034-Aug 5.000% 110.303 3.120 $90,000 Investor bought
9:50am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.078 2.262 $125,000 Inter-dealer
9:50am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.043 2.275 $125,000 Investor sold
9:49am University Calif Revs Gen-ser Bn 2032-May 5.000% 113.172 2.867 $25,000 Investor sold
9:49am University Calif Revs Gen-ser Bn 2032-May 5.000% 113.297 2.848 $25,000 Investor bought
9:49am University Calif Revs Ltd Proj-ser S 2034-May 5.000% 110.985 3.200 $10,000 Investor bought
9:49am University Calif Revs Ltd Proj-ser S 2034-May 5.000% 110.888 3.215 $10,000 Investor sold
9:49am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2029-Jun 5.000% 104.267 2.670 $55,000 Investor bought
9:49am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2029-Jun 5.000% 104.239 2.685 $55,000 Investor sold
9:49am Turlock Calif Irr Dist Rev Ref-ser A 2032-Jan 5.000% 113.158 2.766 $15,000 Inter-dealer
9:49am Turlock Calif Irr Dist Rev Ref-ser A 2032-Jan 5.000% 113.158 2.766 $15,000 Investor sold
9:48am Long Beach Calif Hbr Rev Ser A 2032-May 5.000% 108.078 2.771 $15,000 Inter-dealer
9:48am Long Beach Calif Hbr Rev Ser A 2032-May 5.000% 108.078 2.771 $15,000 Investor sold
9:48am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2031-Feb 5.000% 111.795 2.700 $25,000 Investor bought
9:48am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2031-Feb 5.000% 111.697 2.718 $25,000 Investor sold
9:48am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2033-Dec 5.000% 112.602 3.080 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.