Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1 2028-Jun 2.532% 92.070 5.012 $10,000 Inter-dealer
9:48am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1 2032-Jun 3.037% 86.253 5.273 $5,000 Investor bought
9:48am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1 2028-Jun 2.532% 92.070 5.012 $10,000 Investor bought
9:48am Alameda Calif Pub Fing Auth Rev Taxable-ser B 2027-Jul 6.517% 103.413 5.101 $10,000 Inter-dealer
9:48am Univ Calif Regts Med Ctr Pooled Rev Taxable-h-build Amer Bds 2031-May 6.398% 106.838 5.144 $10,000 Inter-dealer
9:48am Riverside Cnty Calif Transn Commn Toll Rev Ref-taxable-sr Lien-ser A 2030-Jun 2.477% 88.681 4.835 $1,000 Inter-dealer
9:48am Riverside Cnty Calif Transn Commn Toll Rev Ref-taxable-sr Lien-ser A 2030-Jun 2.477% 88.931 4.779 $1,000 Inter-dealer
9:48am Riverside Cnty Calif Transn Commn Toll Rev Ref-taxable-sr Lien-ser A 2030-Jun 2.477% 88.931 4.779 $1,000 Investor bought
9:48am Alameda Calif Pub Fing Auth Rev Taxable-ser B 2027-Jul 6.517% 103.663 5.000 $10,000 Inter-dealer
9:48am Univ Calif Regts Med Ctr Pooled Rev Taxable-h-build Amer Bds 2031-May 6.398% 107.088 5.100 $10,000 Inter-dealer
9:48am Walnut Calif Energy Ctr Auth Rev Taxable-ref-ser B 2029-Jan 6.230% 102.210 5.618 $5,000 Inter-dealer
9:48am Alameda Calif Pub Fing Auth Rev Taxable-ser B 2027-Jul 6.517% 103.763 4.960 $10,000 Inter-dealer
9:48am Walnut Calif Energy Ctr Auth Rev Taxable-ref-ser B 2029-Jan 6.230% 102.410 5.564 $5,000 Inter-dealer
9:48am Univ Calif Regts Med Ctr Pooled Rev Taxable-h-build Amer Bds 2031-May 6.398% 107.338 5.056 $10,000 Investor bought
9:48am Univ Calif Regts Med Ctr Pooled Rev Taxable-h-build Amer Bds 2031-May 6.398% 107.338 5.056 $10,000 Inter-dealer
9:48am Walnut Calif Energy Ctr Auth Rev Taxable-ref-ser B 2029-Jan 6.230% 102.410 5.564 $5,000 Investor bought
9:48am Alameda Calif Pub Fing Auth Rev Taxable-ser B 2027-Jul 6.517% 103.763 4.960 $10,000 Investor bought
9:47am Walnut Calif Energy Ctr Auth Rev Ref-ser A 2035-Jan 5.000% 109.685 2.945 $100,000 Investor sold
9:47am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2029-Jul 5.000% 104.773 2.659 $10,000 Inter-dealer
9:47am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2029-Jul 5.000% 104.773 2.659 $10,000 Inter-dealer
9:47am California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv 2059-Jun 6.375% 100.000 6.375 $100,000 Investor bought
9:46am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.650% 100.000 N/R $4,000,000+ Investor sold
9:46am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2030-Dec 5.000% 102.040 2.969 $30,000 Inter-dealer
9:46am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2030-Dec 5.000% 102.140 2.871 $30,000 Investor bought
9:46am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2031-Jun 5.000% 114.802 2.526 $40,000 Investor bought
9:46am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 109.428 2.426 $25,000 Investor bought
9:46am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2031-Jun 5.000% 114.752 2.534 $40,000 Investor sold
9:46am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 109.348 2.447 $25,000 Investor sold
9:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2035-Jul 5.000% 116.273 2.855 $35,000 Investor bought
9:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2035-Jul 5.000% 116.148 2.870 $35,000 Investor sold
9:46am California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2033-Dec 5.000% 112.598 2.720 $20,000 Investor bought
9:46am California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2033-Dec 5.000% 112.473 2.741 $20,000 Investor sold
9:46am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 103.172 2.744 $10,000 Inter-dealer
9:46am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 103.172 2.744 $10,000 Inter-dealer
9:45am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2033-Jul 5.000% 117.563 2.700 $25,000 Investor bought
9:45am Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A 2030-Jun 5.000% 112.282 2.600 $30,000 Investor bought
9:45am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.750% 100.000 N/R $4,000,000+ Investor sold
9:44am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Fran Bay Area-ser C-1 2045-Apr 2.460% 100.000 N/R $3,400,000+ Investor sold
9:44am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.650% 100.000 N/R $0 Investor sold
9:44am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.650% 100.000 N/R $0 Investor bought
9:43am California Mun Fin Auth Rev Barlow Respiratory Hosp-ser A 2050-Sep 4.000% 83.520 5.163 $35,000 Investor bought
9:43am Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.174 2.946 $40,000 Inter-dealer
9:43am Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.274 2.780 $40,000 Investor bought
9:43am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-1 2035-Jul 1.850% 100.000 N/R $100,000 Investor sold
9:43am Yountville Calif Fin Auth Lease Rev Ref 2026-Dec 2.000% 96.387 3.869 $25,000 Inter-dealer
9:42am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2031-Aug 5.000% 102.339 3.593 $5,000 Inter-dealer
9:42am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2031-Aug 5.000% 102.339 3.593 $5,000 Inter-dealer
9:42am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2031-Aug 5.000% 102.439 3.534 $5,000 Investor bought
9:41am California Mun Pub Fing Auth Rev Gold Ridge Fire Protection 2049-Oct 4.000% 99.996 4.000 $10,000 Investor bought
9:40am California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2028-May 5.000% 107.754 2.630 $3,040,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.