Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:13am California Infrastructure & Economic Dev Bk Rev Infrastructure St Revolving Fd 2039-Oct 5.000% 109.547 3.493 $25,000 Inter-dealer
9:13am California Infrastructure & Economic Dev Bk Rev Infrastructure St Revolving Fd 2039-Oct 5.000% 109.547 3.493 $25,000 Investor bought
9:12am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Sep 5.000% 112.752 2.730 $1,000,000+ Investor bought
9:11am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2033-Nov 5.000% 115.271 2.916 $20,000 Inter-dealer
9:11am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2033-Nov 5.000% 115.271 2.916 $20,000 Inter-dealer
9:10am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2044-May 5.000% 99.546 5.037 $100,000 Inter-dealer
9:10am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2044-May 5.000% 99.846 5.012 $100,000 Inter-dealer
9:10am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2044-May 5.000% 99.846 5.012 $100,000 Investor bought
9:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 101.300 3.502 $10,000 Inter-dealer
9:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 101.300 3.502 $10,000 Investor sold
9:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2027-Jul 5.000% 103.820 2.993 $15,000 Investor sold
9:10am Norwalk Calif Cmnty Facs Fing Auth Sales Tax Rev Ltd Tax-measure M-ser A 2030-Jun 5.000% 108.410 2.708 $25,000 Inter-dealer
9:10am Norwalk Calif Cmnty Facs Fing Auth Sales Tax Rev Ltd Tax-measure M-ser A 2030-Jun 5.000% 108.475 2.691 $25,000 Investor bought
9:09am Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-sub-ser 2066-Jun N/R 10.245 5.650 $3,935,000+ Investor bought
9:09am Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 101.640 4.716 $40,000 Inter-dealer
9:09am Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 101.640 4.716 $40,000 Inter-dealer
9:08am California Health Facs Fing Auth Rev Vrdo Iam Coml Paper 3/a2 Ser E Coml Paper Iam 0000-Dec N/R 100.000 N/R $0 Investor bought
9:07am Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-sub-ser 2066-Jun N/R 10.145 5.675 $3,935,000+ Investor sold
9:07am University Calif Revs Iam Coml Paper Nts 3/a2 Ser A Coml Paper Iam 895 2025-Jul 2.750% 100.000 N/R $0 Investor sold
9:07am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2031-Feb 5.000% 105.756 2.657 $15,000 Inter-dealer
9:07am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2031-Feb 5.000% 105.756 2.657 $15,000 Inter-dealer
9:06am California Health Facs Fing Auth Rev Var-el Camino Hosp-ser C 2055-Feb 0.350% 100.000 N/R $300,000 Investor sold
9:06am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2045-Aug 4.000% 91.334 4.670 $30,000 Investor bought
9:05am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2027-May 5.000% 104.747 2.357 $40,000 Investor bought
9:05am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2036-May 5.000% 101.930 4.126 $15,000 Inter-dealer
9:05am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2036-May 5.000% 102.030 4.082 $15,000 Investor bought
9:05am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 103.985 2.820 $595,000 Investor bought
9:05am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2027-May 5.000% 104.747 2.357 $40,000 Inter-dealer
9:05am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2027-May 5.000% 104.747 2.357 $40,000 Inter-dealer
9:03am Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E 2034-Jul 5.000% 104.690 3.331 $55,000 Investor bought
9:01am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2045-Aug 4.000% 91.334 4.670 $100,000 Investor bought
9:01am California Health Facs Fing Auth Rev Unrefunded Balance-providence 2039-Oct 5.000% 100.367 N/R $45,000 Investor bought
9:00am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.492 5.036 $50,000 Investor bought
8:56am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2054-Jul 5.000% 100.000 5.000 $10,000 Inter-dealer
8:56am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2054-Jul 5.000% 100.100 4.985 $10,000 Investor bought
8:55am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2034-Oct 5.000% 112.685 3.031 $25,000 Investor bought
8:54am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2031-Mar 5.000% 113.402 2.442 $15,000 Investor bought
8:54am Los Angeles Cnty Calif Santn Dists Fing Auth Rev Ref-srf Lns-ser A-green Bds 2032-Oct 5.000% 115.263 2.663 $20,000 Investor bought
8:54am Los Angeles Cnty Calif Santn Dists Fing Auth Rev Ref-srf Lns-ser A-green Bds 2032-Oct 5.000% 115.113 2.684 $20,000 Investor sold
8:54am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2031-Mar 5.000% 113.380 2.446 $15,000 Investor bought
8:54am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2031-Mar 5.000% 113.380 2.446 $15,000 Inter-dealer
8:53am California Health Facs Fing Auth Rev Scripps Health-ser A 2039-Nov 5.000% 106.862 4.023 $10,000 Inter-dealer
8:53am California Health Facs Fing Auth Rev Scripps Health-ser A 2042-Nov 5.000% 104.147 4.400 $10,000 Inter-dealer
8:53am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser E-1 2038-Dec 5.000% 104.134 3.964 $40,000 Inter-dealer
8:53am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser E-1 2038-Dec 5.000% 104.134 3.964 $40,000 Investor bought
8:53am California Health Facs Fing Auth Rev Scripps Health-ser A 2039-Nov 5.000% 106.862 4.023 $10,000 Investor bought
8:53am California Health Facs Fing Auth Rev Scripps Health-ser A 2042-Nov 5.000% 104.147 4.400 $10,000 Investor bought
8:50am Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2047-Dec 3.500% 76.440 5.309 $5,000 Investor bought
8:50am Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2047-Dec 3.500% 76.240 5.328 $5,000 Inter-dealer
8:50am Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2047-Dec 3.500% 76.440 5.309 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.