Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:35am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2038-May 5.500% 108.980 3.719 $30,000 Investor sold
9:35am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 1.900% 100.000 N/R $3,145,000+ Investor bought
9:35am University Calif Revs Taxable Disc Coml Paper Nts 3/a2 Ser B Yrs 3&4 0000-Dec N/R 98.776 N/R $0 Investor bought
9:34am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2033-Oct 5.000% 115.135 2.471 $70,000 Investor sold
9:34am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2033-Oct 5.000% 115.259 2.452 $70,000 Investor bought
9:34am California St Univ Rev Systemwide-ser C 2028-Nov 5.000% 102.748 2.450 $40,000 Inter-dealer
9:33am California St Pub Wks Brd Lease Rev Prerefunded-various Cap 2035-Mar 4.000% 104.818 2.700 $15,000 Inter-dealer
9:33am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2027-Aug 5.000% 100.931 2.301 $10,000 Inter-dealer
9:33am Eureka Calif Pub Fing Auth Lease Rev City Facs 2033-Nov 5.000% 114.890 2.810 $100,000 Investor bought
9:32am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2027-Aug 5.000% 100.910 2.361 $5,000 Inter-dealer
9:32am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2027-Aug 5.000% 100.910 2.361 $5,000 Inter-dealer
9:31am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 100.271 2.239 $85,000 Inter-dealer
9:31am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 100.271 2.239 $85,000 Investor bought
9:30am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2044-Nov 5.000% 107.696 3.883 $10,000 Inter-dealer
9:30am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2044-Nov 5.000% 107.696 3.883 $10,000 Investor bought
9:30am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2044-Jun 5.000% 110.130 3.689 $5,000 Investor bought
9:30am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2038-Jun 5.000% 114.800 2.950 $10,000 Investor bought
9:30am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2034-Jun 5.000% 118.313 2.510 $1,830,000+ Investor bought
9:30am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 1.900% 100.000 N/R $1,100,000+ Investor sold
9:29am Southern Calif Pub Pwr Auth Rev Ref-mead-phoenix Proj-auth 2029-Jul 5.000% 107.400 2.620 $225,000 Inter-dealer
9:29am University Calif Revs Ltd Proj-ser O 2037-May 5.000% 103.900 3.100 $25,000 Inter-dealer
9:29am University Calif Revs Ltd Proj-ser O 2037-May 5.000% 104.000 3.052 $25,000 Investor bought
9:29am University Calif Revs Ltd Proj-ser O 2037-May 5.000% 103.830 3.133 $25,000 Investor sold
9:29am University Calif Revs Ltd Proj-ser O 2037-May 5.000% 103.900 3.100 $25,000 Inter-dealer
9:29am Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2030-Jul 5.000% 105.785 2.362 $25,000 Inter-dealer
9:29am Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2030-Jul 5.000% 105.870 2.325 $25,000 Investor bought
9:29am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2029-Jul 5.000% 108.304 2.343 $20,000 Investor bought
9:29am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2029-Jul 5.000% 108.241 2.363 $20,000 Investor sold
9:28am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2029-May 5.000% 100.170 3.230 $10,000 Inter-dealer
9:28am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2029-May 5.000% 100.220 2.739 $10,000 Investor bought
9:27am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 100.021 4.975 $40,000 Inter-dealer
9:27am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 100.121 4.881 $40,000 Investor bought
9:27am University Calif Revs Var-gen-ser Al-2 2048-May 1.800% 100.000 N/R $0 Investor sold
9:27am California Mun Fin Auth Rev Var-chevron Usa-recovery 2035-Nov 1.450% 100.000 N/R $500,000 Investor sold
9:27am California Mun Fin Auth Rev Var-chevron Usa-recovery 2035-Nov 1.450% 100.000 N/R $500,000 Investor bought
9:26am University Calif Revs Ltd Proj-ser Q 2046-May 5.000% 104.502 4.020 $50,000 Inter-dealer
9:26am University Calif Revs Ltd Proj-ser Q 2046-May 5.000% 104.502 4.020 $50,000 Investor sold
9:26am University Calif Revs Ltd Proj-ser Q 2046-May 5.000% 104.602 3.999 $50,000 Investor bought
9:26am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2027-Oct 5.000% 102.300 2.691 $10,000 Inter-dealer
9:26am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2027-Oct 5.000% 102.300 2.691 $10,000 Investor sold
9:26am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2047-Apr 5.000% 107.547 4.075 $2,200,000+ Investor sold
9:26am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2029-Dec 5.000% 109.860 2.198 $10,000 Investor bought
9:26am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2030-May 5.000% 110.230 2.367 $5,000 Inter-dealer
9:26am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2030-May 5.000% 110.230 2.367 $5,000 Investor bought
9:26am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2032-Nov 5.000% 103.200 2.982 $15,000 Inter-dealer
9:26am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2032-Nov 5.000% 103.200 2.982 $15,000 Investor sold
9:25am University Calif Revs Gen-ser Bn 2043-May 5.000% 107.431 3.801 $400,000 Inter-dealer
9:25am University Calif Revs Gen-ser Bn 2043-May 5.000% 107.405 3.805 $400,000 Inter-dealer
9:25am University Calif Revs Gen-ser Bn 2043-May 5.000% 107.481 3.793 $400,000 Inter-dealer
9:25am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 1.900% 100.000 N/R $4,600,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.