Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am California Edl Facs Auth Rev Stanford Univ-ser U-2 2032-Oct 5.000% 113.110 2.652 $20,000 Inter-dealer
11:20am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2035-Jun 5.000% 114.010 3.155 $15,000 Investor bought
11:20am San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2031-Feb 3.000% 98.712 3.315 $15,000 Inter-dealer
11:20am San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2031-Feb 3.000% 99.437 3.137 $15,000 Investor bought
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2037-Nov 5.000% 109.420 3.502 $15,000 Investor sold
11:20am University Calif Revs Gen-ser Bv 2043-May 5.000% 105.271 4.192 $35,000 Investor sold
11:20am University Calif Revs Gen-ser Ch 2039-May 5.250% 113.468 3.895 $35,000 Investor sold
11:20am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2035-Jun 5.000% 113.910 3.167 $15,000 Investor sold
11:20am Imperial Calif Irr Dist Elec Rev Ref-green Bds 2039-Nov 5.000% 103.466 3.623 $15,000 Inter-dealer
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance 2034-Nov 2.388% 80.589 5.353 $10,000 Inter-dealer
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance 2034-Nov 2.388% 80.689 5.335 $10,000 Investor bought
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance 2034-Nov 2.388% 80.339 5.396 $10,000 Inter-dealer
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance 2034-Nov 2.388% 80.339 5.396 $10,000 Investor sold
11:20am Imperial Calif Irr Dist Elec Rev Ref-green Bds 2039-Nov 5.000% 103.566 3.584 $15,000 Inter-dealer
11:20am Imperial Calif Irr Dist Elec Rev Ref-green Bds 2039-Nov 5.000% 103.566 3.584 $15,000 Investor bought
11:20am University Calif Revs Gen-ser Cd 2040-May 5.500% 112.180 3.911 $30,000 Investor sold
11:20am Santa Ana Calif Gas Tax Rev Ref 2031-Jan 5.000% 105.076 2.738 $150,000 Investor sold
11:20am California Edl Facs Auth Rev Loma Linda Univ-ser A 2047-Apr 5.000% 99.600 5.031 $25,000 Investor sold
11:19am California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 101.330 2.964 $20,000 Investor bought
11:19am California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 101.230 3.115 $20,000 Inter-dealer
11:19am California Statewide Cmntys Dev Auth Rev John Murr Health-ser A 2057-Dec 4.000% 87.850 4.750 $75,000 Inter-dealer
11:19am California Statewide Cmntys Dev Auth Rev John Murr Health-ser A 2057-Dec 4.000% 87.850 4.750 $75,000 Investor sold
11:18am California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A 2028-Apr 5.000% 104.143 2.319 $90,000 Investor sold
11:18am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2030-Jun 5.000% 108.178 2.691 $10,000 Investor sold
11:18am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2035-Nov 5.000% 112.063 3.219 $10,000 Investor sold
11:18am Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2030-Oct 5.000% 105.147 2.916 $10,000 Investor sold
11:18am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt 2038-May 5.000% 111.708 3.562 $1,450,000+ Investor sold
11:18am Encinitas Calif Ranch Golf Auth Rev Ser A 2027-Sep 4.625% 100.130 2.950 $15,000 Investor bought
11:18am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds 2055-Nov 5.000% 101.633 N/R $2,100,000+ Investor sold
11:18am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds 2055-Nov 5.000% 101.633 N/R $1,850,000+ Investor sold
11:18am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds 2055-Nov 5.000% 101.633 N/R $3,950,000+ Inter-dealer
11:18am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2041-Apr 5.000% 112.024 3.910 $20,000 Investor bought
11:17am California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 101.230 3.115 $5,000 Inter-dealer
11:17am California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 101.430 2.814 $5,000 Investor bought
11:17am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 93.250 4.532 $50,000 Inter-dealer
11:17am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 93.250 4.532 $50,000 Inter-dealer
11:16am University Calif Revs Gen-ser Bs 2040-May 5.000% 108.233 3.759 $100,000 Investor bought
11:16am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 93.250 4.532 $25,000 Inter-dealer
11:16am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 93.250 4.532 $25,000 Inter-dealer
11:16am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 93.311 4.527 $25,000 Inter-dealer
11:16am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 94.311 4.445 $25,000 Investor bought
11:16am California Health Facs Fing Auth Rev Sutter Health-ser A 2030-Nov 5.000% 102.516 2.858 $20,000 Investor bought
11:16am California Health Facs Fing Auth Rev Sutter Health-ser A 2030-Nov 5.000% 102.480 2.888 $20,000 Investor sold
11:16am California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 101.230 3.115 $25,000 Inter-dealer
11:16am California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 101.330 2.964 $25,000 Investor bought
11:15am University Calif Revs Gen-ser Bv 2035-May 5.000% 111.147 3.346 $55,000 Investor sold
11:15am Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-ser B 2030-Sep 5.000% 108.988 2.619 $25,000 Investor sold
11:15am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser B 2034-Oct 5.000% 110.341 3.120 $25,000 Investor bought
11:15am University Calif Revs Gen-ser Bv 2038-May 5.000% 108.334 3.744 $15,000 Investor sold
11:15am Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2029-Dec 5.000% 107.866 2.465 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.