Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:19am Irvine Calif Facs Fing Auth Spl Tax Rev Great Park Infrastructure Proj 2035-Sep 5.000% 110.264 3.556 $15,000 Investor bought
11:19am California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2028-Dec 5.000% 105.914 3.211 $15,000 Inter-dealer
11:19am California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2028-Dec 5.000% 105.914 3.211 $15,000 Investor sold
11:19am Irvine Calif Facs Fing Auth Spl Tax Rev Great Park Infrastructure Proj 2035-Sep 5.000% 110.199 3.565 $15,000 Investor sold
11:19am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2032-Jul 5.000% 112.903 2.972 $60,000 Investor sold
11:19am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2035-Nov 5.000% 112.623 3.359 $10,000 Investor sold
11:19am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2035-Nov 5.000% 112.623 3.359 $10,000 Inter-dealer
11:19am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2032-Jul 5.000% 112.903 2.972 $60,000 Inter-dealer
11:19am Gilroy Calif Pub Facs Fing Auth Rev Ref-lease-ser A 2028-Nov 5.000% 106.698 2.937 $15,000 Investor bought
11:19am Gilroy Calif Pub Facs Fing Auth Rev Ref-lease-ser A 2028-Nov 5.000% 106.633 2.957 $15,000 Inter-dealer
11:19am Gilroy Calif Pub Facs Fing Auth Rev Ref-lease-ser A 2028-Nov 5.000% 106.633 2.957 $15,000 Investor sold
11:19am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2033-Mar 5.000% 111.660 3.079 $60,000 Inter-dealer
11:19am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2033-Mar 5.000% 111.660 3.079 $60,000 Investor sold
11:19am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2037-Nov 5.000% 109.181 3.722 $20,000 Inter-dealer
11:19am University Calif Revs Gen-ser Bw 2035-May 5.000% 111.158 3.538 $20,000 Investor sold
11:19am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2038-Jul 5.000% 104.152 4.385 $15,000 Investor sold
11:19am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2037-Nov 5.000% 109.181 3.722 $20,000 Investor sold
11:19am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2029-Jul 5.000% 107.029 3.160 $15,000 Investor sold
11:19am Marin Cnty Calif San Dist No 002 Wastewater Rev Ctfs Partn Corte Madera Subsidiary Dist 2038-May 4.000% 100.054 3.992 $65,000 Investor sold
11:19am University Calif Revs Gen-ser Bw 2035-May 5.000% 111.158 3.538 $20,000 Inter-dealer
11:19am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2038-Jul 5.000% 104.152 4.385 $15,000 Inter-dealer
11:19am Marin Cnty Calif San Dist No 002 Wastewater Rev Ctfs Partn Corte Madera Subsidiary Dist 2038-May 4.000% 100.054 3.992 $65,000 Inter-dealer
11:19am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2029-Jul 5.000% 107.029 3.160 $15,000 Inter-dealer
11:19am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2029-Jul 5.000% 107.029 3.160 $15,000 Inter-dealer
11:19am Marin Cnty Calif San Dist No 002 Wastewater Rev Ctfs Partn Corte Madera Subsidiary Dist 2038-May 4.000% 100.054 3.992 $65,000 Inter-dealer
11:19am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2038-Jul 5.000% 104.352 4.356 $15,000 Investor bought
11:19am University Calif Revs Gen-ser Bw 2035-May 5.000% 111.308 3.520 $20,000 Investor bought
11:19am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2049-Apr 5.000% 103.363 4.534 $100,000 Inter-dealer
11:19am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2049-Apr 5.000% 103.363 4.534 $100,000 Investor bought
11:19am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2038-Sep 5.000% 107.758 3.990 $45,000 Inter-dealer
11:19am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 105.145 2.802 $10,000 Investor sold
11:19am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2038-Sep 5.000% 107.758 3.990 $45,000 Investor sold
11:19am Riverside Calif Pub Fing Auth Loc Measure A Sales Tax Rev Ctfs Partn Ref-riverside Pavement 2030-Jun 5.000% 108.450 3.167 $10,000 Investor sold
11:19am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2034-May 4.000% 102.620 3.507 $20,000 Investor sold
11:19am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 105.145 2.802 $10,000 Inter-dealer
11:19am Riverside Calif Pub Fing Auth Loc Measure A Sales Tax Rev Ctfs Partn Ref-riverside Pavement 2030-Jun 5.000% 108.450 3.167 $10,000 Inter-dealer
11:19am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2034-May 4.000% 102.620 3.507 $20,000 Inter-dealer
11:19am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 105.220 2.771 $10,000 Investor bought
11:19am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2037-Apr 5.000% 110.404 3.475 $15,000 Inter-dealer
11:19am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2037-Apr 5.000% 110.404 3.475 $15,000 Investor sold
11:19am Temescal Vy Calif Wtr Dist Pub Fing Auth Loc Agy Rev Ref 2032-Sep 5.000% 110.651 3.338 $15,000 Investor sold
11:19am Temescal Vy Calif Wtr Dist Pub Fing Auth Loc Agy Rev Ref 2032-Sep 5.000% 110.651 3.338 $15,000 Inter-dealer
11:19am Temescal Vy Calif Wtr Dist Pub Fing Auth Loc Agy Rev Ref 2032-Sep 5.000% 110.651 3.338 $15,000 Inter-dealer
11:19am Rancho Santa Fe Calif Csd Fing Auth Rev Superior Lien-ser A 2027-Sep 5.000% 102.081 3.312 $75,000 Inter-dealer
11:19am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 98.296 5.130 $50,000 Investor bought
11:19am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 98.296 5.130 $50,000 Inter-dealer
11:19am Bay Area Toll Auth Calif Toll Brdg Rev Sub-ser S-11 2032-Apr 5.000% 112.457 2.977 $30,000 Investor bought
11:19am University Calif Revs Gen-ser Bn 2029-May 5.000% 107.440 3.002 $125,000 Investor sold
11:19am California Mun Fin Auth Student Hsg Rev Chf-riverside Ii Llc-bam-tcrs 2052-May 5.000% 99.000 5.068 $60,000 Investor sold
11:18am California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 2048-Mar 4.000% 81.500 5.424 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.