Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2033-Dec 5.000% 112.504 3.094 $10,000 Investor sold
9:48am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 105.860 2.282 $55,000 Investor sold
9:48am East Vy Wtr Dist Calif Rev Ref-ser A 2029-Oct 5.000% 110.155 2.454 $40,000 Investor bought
9:48am East Vy Wtr Dist Calif Rev Ref-ser A 2029-Oct 5.000% 110.095 2.468 $40,000 Investor sold
9:48am California Health Facs Fing Auth Rev Scripps Health-ser A 2044-Nov 5.000% 103.488 4.493 $30,000 Inter-dealer
9:48am California Health Facs Fing Auth Rev Scripps Health-ser A 2044-Nov 5.000% 103.488 4.493 $30,000 Inter-dealer
9:48am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.892 5.007 $50,000 Investor bought
9:48am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 98.142 5.133 $50,000 Inter-dealer
9:48am Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 5.000% 101.227 2.385 $25,000 Inter-dealer
9:48am Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 5.000% 101.527 1.756 $25,000 Investor bought
9:48am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 98.042 5.140 $50,000 Inter-dealer
9:47am California St Enterprise Dev Auth Rev Castilleja Sch Fdtn Proj 2038-Jun 5.000% 108.296 3.887 $215,000 Inter-dealer
9:47am California St Enterprise Dev Auth Rev Castilleja Sch Fdtn Proj 2038-Jun 5.000% 108.296 3.887 $215,000 Investor bought
9:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2029-May 5.000% 104.912 3.180 $20,000 Inter-dealer
9:45am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2029-May 5.000% 105.012 3.144 $20,000 Investor bought
9:43am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2037-Jun 5.000% 107.477 3.330 $145,000 Investor bought
9:42am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2050-Nov 5.000% 101.341 4.710 $865,000 Investor bought
9:41am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 0.250% 100.000 N/R $1,000,000+ Investor sold
9:41am Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 102.026 4.650 $355,000 Investor bought
9:41am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2044-May 5.000% 99.385 5.050 $0 Investor sold
9:39am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.893 4.857 $10,000 Inter-dealer
9:39am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.893 4.857 $10,000 Inter-dealer
9:39am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.893 4.857 $10,000 Investor bought
9:39am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2044-May 5.000% 99.510 5.040 $0 Investor bought
9:38am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2031-Nov 5.000% 113.546 2.653 $45,000 Investor sold
9:38am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2031-Nov 5.000% 113.696 2.629 $45,000 Investor bought
9:38am University Calif Revs Var-taxable-gen-ser Z-1 2041-Jul 4.380% 100.000 N/R $550,000 Investor bought
9:37am San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A 2035-Jan 4.000% 101.548 3.730 $100,000 Investor bought
9:37am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2031-Nov 5.000% 113.514 2.658 $30,000 Inter-dealer
9:37am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2031-Nov 5.000% 113.514 2.658 $30,000 Investor bought
9:37am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2048-May 5.000% 102.024 4.600 $215,000 Investor bought
9:37am San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A 2035-Jan 4.000% 101.548 3.730 $350,000 Investor bought
9:37am University Calif Revs Var-taxable-gen-ser Z-1 2041-Jul 4.380% 100.000 N/R $550,000 Investor sold
9:36am University Calif Revs Var-gen-ser Al-1 2048-May 0.400% 100.000 N/R $2,790,000+ Investor sold
9:35am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 5.000% 101.649 4.680 $55,000 Inter-dealer
9:35am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 5.000% 101.649 4.680 $55,000 Investor bought
9:35am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2029-May 5.000% 104.718 3.250 $175,000 Inter-dealer
9:35am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2029-May 5.000% 104.668 3.268 $175,000 Inter-dealer
9:35am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2029-May 5.000% 105.415 3.000 $175,000 Investor bought
9:35am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-regl Wtr & Loc Wtr-sub- 2039-Nov 5.000% 110.693 3.690 $595,000 Investor bought
9:34am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2025-Oct 5.000% 100.405 3.144 $15,000 Inter-dealer
9:34am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2025-Oct 5.000% 100.355 3.364 $15,000 Investor sold
9:33am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ser A 2046-Jul 0.200% 100.000 N/R $4,100,000+ Investor sold
9:33am Contra Costa Calif Wtr Dist Wtr Rev Ref 2053-Oct 5.000% 104.210 4.384 $15,000 Inter-dealer
9:33am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ser A 2046-Jul 0.200% 100.000 N/R $2,300,000+ Investor bought
9:30am University Calif Revs Iam Coml Paper Nts 3/a2 Ser A Coml Paper Iam 895 2025-Jul 2.750% 100.000 N/R $0 Investor bought
9:30am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.898 5.007 $25,000 Investor bought
9:29am Univ Calif Regts Med Ctr Pooled Rev Var-ser B-2 2032-May 0.650% 100.000 N/R $2,320,000+ Investor bought
9:28am California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 2038-Mar 3.500% 87.003 4.890 $225,000 Investor bought
9:28am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 0.700% 100.000 N/R $2,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.