Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:45am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2035-Jun 5.000% 117.560 2.772 $10,000 Investor sold
9:45am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2031-Jun 5.000% 111.987 2.417 $5,000 Investor sold
9:45am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2029-Jun 5.000% 107.440 2.376 $35,000 Investor sold
9:45am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2033-Jun 5.000% 115.370 2.572 $25,000 Investor sold
9:45am University Calif Revs Gen-ser Cd 2036-May 5.000% 116.896 3.014 $110,000 Investor sold
9:44am Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ser A 2031-Oct 5.000% 112.011 2.556 $20,000 Investor bought
9:44am Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ser A 2031-Oct 5.000% 111.948 2.568 $20,000 Investor sold
9:44am Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip & Real Ppty-ser A 2034-May 5.000% 115.810 2.751 $50,000 Investor bought
9:43am University Calif Revs Taxable-gen-ser Bd 2029-Jul 3.349% 96.634 4.548 $15,000 Investor sold
9:42am Corona Calif Util Auth Wtr Rev Wtr Projs 2033-Sep 5.000% 116.453 2.490 $45,000 Investor bought
9:42am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2029-May 5.000% 107.699 2.215 $45,000 Investor bought
9:42am Los Angeles Calif Mun Impt Corp Lease Rev Convention Ctr-ser A 2039-May 5.000% 113.140 3.280 $65,000 Investor bought
9:42am University Calif Revs Gen-ser Bn 2043-May 5.000% 108.742 3.561 $15,000 Investor bought
9:42am University Calif Revs Gen-ser Bn 2043-May 5.000% 108.742 3.561 $15,000 Inter-dealer
9:41am Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2029-Jul 5.000% 106.155 2.870 $305,000 Investor bought
9:40am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2049-Jul 5.000% 104.700 4.390 $50,000 Investor bought
9:40am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2049-Jul 5.000% 104.600 4.403 $50,000 Inter-dealer
9:40am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 101.160 2.803 $20,000 Investor bought
9:40am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 101.060 2.990 $20,000 Inter-dealer
9:40am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 101.060 2.990 $20,000 Inter-dealer
9:40am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 88.249 4.737 $60,000 Inter-dealer
9:40am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 88.349 4.730 $60,000 Investor bought
9:39am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2048-Aug 4.000% 98.357 4.113 $85,000 Investor bought
9:39am Moreno Vy Calif Pub Fing Auth Elec Sys Rev Ser A 2056-May 5.250% 107.361 4.325 $3,000,000+ Investor sold
9:38am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2032-Nov 5.000% 100.660 3.172 $20,000 Inter-dealer
9:38am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2032-Nov 5.000% 100.760 2.902 $20,000 Investor bought
9:38am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-ref-ser A 2036-Jan N/R 72.958 3.320 $750,000 Investor bought
9:38am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-ref-ser A 2036-Jan N/R 72.958 3.320 $750,000 Inter-dealer
9:37am Western Placer Calif Waste Mgmt Auth Solid Waste Rev Materials Recovery Fac-ser A 2036-Jun 5.000% 111.321 2.914 $25,000 Inter-dealer
9:37am Western Placer Calif Waste Mgmt Auth Solid Waste Rev Materials Recovery Fac-ser A 2036-Jun 5.000% 111.321 2.914 $25,000 Investor bought
9:37am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2050-Jul 5.000% 104.640 4.422 $60,000 Inter-dealer
9:37am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2050-Jul 5.000% 104.740 4.410 $60,000 Investor bought
9:36am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2033-Nov 5.000% 108.246 3.710 $15,000 Inter-dealer
9:36am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2033-Nov 5.000% 108.346 3.695 $15,000 Investor bought
9:36am California St Univ Rev Systemwide-ser A 2038-Nov 5.000% 101.938 2.726 $250,000 Investor sold
9:36am California St Univ Rev Systemwide-ser A 2038-Nov 5.000% 101.938 2.726 $250,000 Investor bought
9:35am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2032-Oct 5.000% 113.961 2.580 $20,000 Investor sold
9:35am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2027-Nov 5.000% 103.340 2.506 $15,000 Investor sold
9:35am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser-govtl Purp-ser B 2036-May 5.000% 116.222 2.912 $20,000 Investor sold
9:35am University Calif Revs Gen-ser Bv 2035-May 5.000% 114.261 2.964 $20,000 Investor sold
9:35am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser B 2031-Jun 5.000% 111.740 2.468 $30,000 Investor sold
9:35am University Calif Revs Taxable-gen-ser Bd 2029-Jul 3.349% 96.630 4.548 $15,000 Investor sold
9:35am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2033-Jun 5.000% 115.730 2.520 $25,000 Investor sold
9:35am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2030-Jun 5.000% 109.893 2.365 $15,000 Investor sold
9:35am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2036-May 5.000% 116.393 2.898 $25,000 Investor sold
9:35am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser D-loc Wtr 2031-Nov 5.000% 112.578 2.484 $25,000 Investor sold
9:35am California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2028-Dec 5.000% 106.191 2.389 $5,000 Investor sold
9:35am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2031-Jun 5.000% 109.300 2.515 $30,000 Investor sold
9:35am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 118.372 2.679 $20,000 Investor sold
9:34am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2034-Nov 5.000% 116.742 2.640 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.