Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:48am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2026-Jul 5.000% 100.598 2.710 $10,000 Investor bought
8:47am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 100.495 3.092 $5,000 Inter-dealer
8:47am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 100.495 3.092 $5,000 Inter-dealer
8:47am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 100.595 2.721 $5,000 Investor bought
8:46am Menifee Calif Un Sch Dist Pub Fing Auth Spl Tax Rev Ser A 2041-Sep 5.000% 110.090 3.602 $15,000 Investor bought
8:46am Irvine Calif Facs Fing Auth Spl Tax Rev Great Park Infrastructure Proj 2039-Sep 5.000% 110.772 3.351 $150,000 Investor bought
8:46am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2029-May 5.000% 100.039 4.518 $10,000 Investor sold
8:45am Riverside Pub Fing Auth Calif Lease Rev Museum Proj-ser A 2055-Nov 5.500% 106.540 4.647 $5,000 Inter-dealer
8:45am Riverside Pub Fing Auth Calif Lease Rev Museum Proj-ser A 2055-Nov 5.500% 106.540 4.647 $5,000 Inter-dealer
8:44am El Centro Calif Fing Auth Lease Rev Police Station Proj-ser A 2047-Oct 4.250% 100.069 4.239 $20,000 Investor bought
8:44am University Calif Revs Var-gen-ser Al-2 2048-May 1.800% 100.000 N/R $0 Investor bought
8:44am Stockton Calif Pub Fing Auth Wastewater Rev Ref 2029-Sep 5.000% 108.250 2.478 $5,000 Investor bought
8:43am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-ref-ser A 2036-Jan N/R 71.711 3.420 $1,000,000+ Investor bought
8:42am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2029-Nov 5.000% 109.774 2.190 $10,000 Inter-dealer
8:42am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2029-Nov 5.000% 109.774 2.190 $10,000 Investor bought
8:42am South Placer Wastewater Auth Calif Wastewater Rev Ref 2031-Nov 5.000% 113.279 2.448 $5,000 Investor sold
8:42am South Placer Wastewater Auth Calif Wastewater Rev Ref 2031-Nov 5.000% 113.484 2.411 $5,000 Investor bought
8:42am Walnut Calif Energy Ctr Auth Rev Ref-ser A 2030-Jan 5.000% 109.800 2.270 $10,000 Investor bought
8:42am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2031-May 5.000% 112.536 2.375 $10,000 Investor bought
8:42am Sacramento Calif Mun Util Dist Elec Rev Ser H 2033-Aug 5.000% 110.353 2.494 $15,000 Inter-dealer
8:42am Sacramento Calif Mun Util Dist Elec Rev Ser H 2033-Aug 5.000% 110.353 2.494 $15,000 Investor bought
8:42am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2035-May 5.000% 110.560 2.765 $5,000 Investor bought
8:41am California St Pub Wks Brd Lease Rev Taxable-dept Gen Svcs-may Lee 2029-Apr 4.879% 101.104 4.483 $10,000 Inter-dealer
8:41am California St Pub Wks Brd Lease Rev Taxable-dept Gen Svcs-may Lee 2029-Apr 4.879% 101.104 4.483 $10,000 Investor bought
8:41am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.800% 100.000 N/R $3,230,000+ Investor bought
8:41am Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2030-Dec 5.000% 112.155 2.250 $50,000 Inter-dealer
8:41am Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2030-Dec 5.000% 112.155 2.250 $50,000 Investor bought
8:41am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2030-Dec 5.000% 112.343 2.210 $40,000 Investor sold
8:41am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2029-Jul 5.000% 107.430 2.611 $245,000 Investor bought
8:41am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2030-Dec 5.000% 112.468 2.184 $40,000 Investor bought
8:41am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-1 2030-Jun 5.000% 111.171 2.190 $30,000 Inter-dealer
8:41am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-1 2030-Jun 5.000% 111.171 2.190 $30,000 Investor bought
8:41am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 111.630 2.276 $10,000 Investor bought
8:41am Los Angeles Cnty Calif Cap Asset Leasing Corp Lease Rev Lac-cal Equip Prog-ser A 2027-Jun 5.000% 103.210 2.233 $95,000 Investor bought
8:39am Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2039-Jul 5.000% 108.010 3.798 $10,000 Investor bought
8:39am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt- 2051-May 4.000% 87.000 4.905 $25,000 Investor bought
8:38am Kaweah Delta Health Care Dist Calif Rev Ser B 2035-Jun 3.750% 91.125 4.964 $745,000 Investor bought
8:37am Kaweah Delta Health Care Dist Calif Rev Ser B 2035-Jun 3.750% 91.000 4.983 $745,000 Investor sold
8:37am River Is Pub Fing Auth Calif Lathrop Irr Dist Elec Rev 2043-Sep 4.750% 103.300 4.228 $15,000 Investor bought
8:37am River Is Pub Fing Auth Calif Lathrop Irr Dist Elec Rev 2043-Sep 4.750% 103.300 4.228 $15,000 Inter-dealer
8:37am Montecito Calif Wtr Dist Rev Ref-ser A 2029-Jul 5.000% 107.868 2.477 $30,000 Inter-dealer
8:37am Montecito Calif Wtr Dist Rev Ref-ser A 2029-Jul 5.000% 107.953 2.451 $30,000 Investor bought
8:36am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-1-green Bds 2054-Nov 5.250% 105.379 N/R $0 Investor bought
8:36am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 4.000% 98.872 4.110 $50,000 Inter-dealer
8:36am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 4.000% 99.122 4.085 $50,000 Investor bought
8:36am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 4.000% 98.872 4.110 $50,000 Inter-dealer
8:36am Walnut Creek Calif Jt Pwrs Fing Auth Lease Rev Heather Farm Aquatic Cmnty Ctr 2026-Jun 5.000% 100.493 2.269 $340,000 Inter-dealer
8:36am Walnut Creek Calif Jt Pwrs Fing Auth Lease Rev Heather Farm Aquatic Cmnty Ctr 2026-Jun 5.000% 100.493 2.269 $340,000 Investor bought
8:36am Walnut Creek Calif Jt Pwrs Fing Auth Lease Rev Heather Farm Aquatic Cmnty Ctr 2026-Jun 5.000% 100.493 2.269 $340,000 Inter-dealer
8:36am Walnut Creek Calif Jt Pwrs Fing Auth Lease Rev Heather Farm Aquatic Cmnty Ctr 2026-Jun 5.000% 100.483 2.323 $340,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.