Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:17am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2035-Jan 5.000% 104.637 2.474 $10,000 Inter-dealer
11:17am California Sch Fin Auth Sch Fac Rev Granada Hills Charter 2038-Jul 4.000% 98.304 4.176 $465,000 Investor sold
11:17am Lynwood Calif Util Auth Enterprise Rev Ser B 2047-Jun 3.375% 82.931 4.645 $25,000 Inter-dealer
11:17am Lynwood Calif Util Auth Enterprise Rev Ser B 2047-Jun 3.375% 82.798 4.656 $25,000 Investor sold
11:17am Lynwood Calif Util Auth Enterprise Rev Ser B 2047-Jun 3.375% 83.031 4.637 $25,000 Investor bought
11:16am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2048-Oct 5.000% 105.031 3.994 $2,405,000+ Investor sold
11:16am California Edl Facs Auth Rev Univ Southn Calif-ser A 2035-Oct 5.000% 124.794 2.140 $685,000 Inter-dealer
11:15am Fremont Calif Pub Fing Auth Lease Rev Refinancing Proj 2032-Oct 4.000% 106.191 2.220 $200,000 Inter-dealer
11:15am Fremont Calif Pub Fing Auth Lease Rev Refinancing Proj 2032-Oct 4.000% 106.191 2.220 $200,000 Investor bought
11:15am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 118.791 1.832 $35,000 Inter-dealer
11:15am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 119.291 1.756 $35,000 Investor bought
11:15am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2039-Nov 5.000% 116.163 2.670 $55,000 Inter-dealer
11:14am California Health Facs Fing Auth Rev Var-adventist Health/west-ser 2041-Mar 2.000% 100.000 N/R $985,000 Investor bought
11:14am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2046-Jul 5.000% 100.051 4.316 $500,000 Investor sold
11:14am Tulare Calif Swr Rev Ref 2045-Nov 5.000% 99.760 5.019 $500,000 Investor sold
11:14am Burbank Calif Wtr & Pwr Elec Rev 2036-Jun 5.000% 113.307 2.320 $60,000 Investor bought
11:14am Burbank Calif Wtr & Pwr Elec Rev 2036-Jun 5.000% 113.307 2.320 $60,000 Inter-dealer
11:14am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D 2045-Dec 5.000% 99.810 5.015 $500,000 Investor sold
11:13am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2043-May 5.000% 101.900 4.095 $145,000 Inter-dealer
11:13am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2043-May 5.000% 100.550 4.733 $145,000 Investor sold
11:13am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2043-May 5.000% 101.550 4.259 $145,000 Inter-dealer
11:13am South Tahoe Calif Jt Pwrs Fing Auth Lease Rev Ser A 2040-Oct 5.000% 113.504 3.008 $15,000 Investor bought
11:13am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 2.000% 100.000 N/R $940,000 Investor bought
11:12am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2052-Jul 5.000% 102.913 4.470 $55,000 Inter-dealer
11:12am Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2027-Oct 3.000% 99.185 3.514 $25,000 Inter-dealer
11:12am Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2027-Oct 3.000% 99.310 3.434 $25,000 Inter-dealer
11:12am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2034-Jan 5.000% 109.095 3.662 $20,000 Inter-dealer
11:12am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2034-Jan 5.000% 109.095 3.662 $20,000 Investor bought
11:12am San Mateo Foster City Calif Pub Fing Auth Rev San Mateo Str & Flood Ctl Proj 2036-May 5.000% 105.857 2.284 $10,000 Investor bought
11:12am San Mateo Foster City Calif Pub Fing Auth Rev San Mateo Str & Flood Ctl Proj 2036-May 5.000% 105.857 2.284 $10,000 Inter-dealer
11:12am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2038-Jun 5.000% 114.691 2.470 $50,000 Inter-dealer
11:12am Tulare Calif Swr Rev Ref 2045-Nov 5.000% 99.950 5.003 $500,000 Inter-dealer
11:12am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D 2045-Dec 5.000% 100.050 4.328 $500,000 Inter-dealer
11:12am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2046-Jul 5.000% 100.281 1.697 $500,000 Inter-dealer
11:11am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 102.772 2.950 $3,000,000+ Investor bought
11:11am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2030-Jun 5.000% 104.077 1.830 $185,000 Inter-dealer
11:11am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2036-Aug 5.000% 113.231 2.406 $20,000 Investor bought
11:11am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2036-Aug 5.000% 113.231 2.406 $20,000 Inter-dealer
11:11am University Calif Revs Taxable-gen-ser Ad 2112-May 4.858% 80.403 6.050 $25,000 Inter-dealer
11:11am University Calif Revs Taxable-gen-ser Ad 2112-May 4.858% 80.403 6.050 $25,000 Inter-dealer
11:11am University Calif Revs Taxable-gen-ser Ad 2112-May 4.858% 80.303 6.058 $25,000 Investor sold
11:11am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2036-May 4.000% 106.895 2.580 $5,000 Inter-dealer
11:11am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2036-May 4.000% 106.895 2.580 $5,000 Investor bought
11:11am Inglewood Calif Jt Pwrs Auth Lease Rev Main Library Renovation & 2039-Aug 5.000% 117.107 2.920 $5,000 Inter-dealer
11:11am Inglewood Calif Jt Pwrs Auth Lease Rev Main Library Renovation & 2039-Aug 5.000% 117.107 2.920 $5,000 Investor bought
11:10am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2038-Jun 5.000% 114.691 2.470 $20,000 Investor bought
11:10am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2034-Jan 5.000% 108.751 3.710 $1,785,000+ Investor bought
11:10am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2048-Jun 5.000% 103.856 3.250 $100,000 Investor bought
11:10am Los Angeles Calif Dept Arpts Arpt Rev Los Angeles International 2040-May 5.500% 110.564 3.461 $50,000 Investor bought
11:10am Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 2039-May 3.250% 92.748 3.958 $140,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.