Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:39am Univ Calif Regts Med Ctr Pooled Rev Ser L 2027-May 5.000% 100.824 2.887 $25,000 Investor sold
11:39am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2056-Apr 5.000% 110.560 2.076 $35,000 Inter-dealer
11:39am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2056-Apr 5.000% 110.560 2.076 $35,000 Inter-dealer
11:38am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2052-Jul 5.000% 103.837 4.500 $200,000 Inter-dealer
11:38am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2052-Jul 5.000% 103.777 4.508 $200,000 Investor sold
11:38am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2052-Jul 5.000% 104.212 4.452 $200,000 Inter-dealer
11:38am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2052-Jul 5.000% 104.212 4.452 $200,000 Investor bought
11:38am California Statewide Cmntys Dev Auth Lease Rev Ref-cmnty Ctr Proj 2028-Oct 4.000% 100.021 3.646 $100,000 Investor bought
11:38am California Statewide Cmntys Dev Auth Lease Rev Ref-cmnty Ctr Proj 2027-Oct 3.875% 99.842 3.965 $100,000 Investor bought
11:38am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2037-Jul 5.000% 111.604 3.249 $325,000 Inter-dealer
11:38am California St Pub Wks Brd Lease Rev Various Cap Projs-ser B 2045-Mar 4.000% 97.852 4.163 $190,000 Inter-dealer
11:38am Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2027-Jul 5.000% 103.945 2.351 $30,000 Inter-dealer
11:38am Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2027-Jul 5.000% 103.945 2.351 $30,000 Investor sold
11:38am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2029-Oct 5.000% 104.602 2.336 $35,000 Investor sold
11:38am California Health Facs Fing Auth Rev Scripps Health-ser B-2 2061-Nov 5.000% 110.837 N/R $225,000 Investor sold
11:38am California Pub Fin Auth Rev Sharp Healthcare-ser A 2033-Aug 5.000% 118.152 2.377 $145,000 Investor sold
11:38am Sacramento Calif Mun Util Dist Elec Rev Ref-sub-ser D 2049-Aug 5.000% 110.102 N/R $130,000 Investor sold
11:38am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2037-Jul 5.000% 111.536 3.259 $325,000 Investor sold
11:38am Sacramento Calif Mun Util Dist Elec Rev Ref-sub-ser D 2049-Aug 5.000% 110.120 N/R $130,000 Inter-dealer
11:38am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2037-Jul 5.000% 111.554 3.256 $325,000 Inter-dealer
11:38am California Pub Fin Auth Rev Sharp Healthcare-ser A 2033-Aug 5.000% 118.170 2.375 $145,000 Inter-dealer
11:38am California Health Facs Fing Auth Rev Scripps Health-ser B-2 2061-Nov 5.000% 110.855 N/R $225,000 Inter-dealer
11:38am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2033-Jul 5.000% 112.083 2.950 $110,000 Investor sold
11:38am Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-northside Sub-area-ser A 2030-Apr 3.375% 100.246 3.174 $135,000 Investor sold
11:38am California Health Facs Fing Auth Rev El Camino Hosp 2037-Feb 5.000% 102.098 3.057 $300,000 Investor sold
11:38am Etiwanda Sch Dist Calif Pub Fing Auth Lo Agy Rev Ref-ser A 2032-Sep 3.625% 101.404 3.076 $125,000 Investor sold
11:38am Univ Calif Regts Med Ctr Pooled Rev Ser P 2036-May 5.000% 113.290 2.722 $470,000 Investor sold
11:38am California Statewide Cmntys Dev Auth Lease Rev Ref-cmnty Ctr Proj 2027-Oct 3.875% 99.832 3.971 $100,000 Investor sold
11:38am Huntington Beach Calif Pub Fing Auth Rev Lease-senior Ctr Proj-ser A 2029-Sep 3.125% 99.386 3.302 $100,000 Investor sold
11:38am California St Pub Wks Brd Lease Rev Brd St & Cmnty Corrections 2034-Apr 3.000% 98.281 3.238 $130,000 Investor sold
11:38am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds 2056-Jan 5.000% 108.663 N/R $350,000 Investor sold
11:38am California Statewide Cmntys Dev Auth Lease Rev Ref-cmnty Ctr Proj 2028-Oct 4.000% 100.008 3.824 $100,000 Investor sold
11:38am California St Univ Rev Statewide-ser A 2037-Nov 5.000% 118.872 2.796 $500,000 Inter-dealer
11:38am California St Pub Wks Brd Lease Rev Brd St & Cmnty Corrections 2034-Apr 3.000% 98.299 3.236 $130,000 Inter-dealer
11:38am California St Univ Rev Statewide-ser A 2037-Nov 5.000% 118.861 2.797 $500,000 Inter-dealer
11:38am Huntington Beach Calif Pub Fing Auth Rev Lease-senior Ctr Proj-ser A 2029-Sep 3.125% 99.399 3.298 $100,000 Inter-dealer
11:38am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds 2056-Jan 5.000% 108.681 N/R $350,000 Inter-dealer
11:38am Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev 2026-Oct 4.500% 100.055 3.666 $125,000 Inter-dealer
11:38am Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev 2026-Oct 4.500% 100.055 3.666 $125,000 Investor sold
11:38am San Marcos Calif Pub Fing Auth Spl Tax Rev Ref 2031-Sep 3.625% 101.633 2.988 $150,000 Investor sold
11:38am California St Pub Wks Brd Lease Rev Unrefunded Balance-various 2034-Mar 5.000% 109.454 2.604 $90,000 Investor sold
11:38am California St Pub Wks Brd Lease Rev Prerefunded-various Cap 2034-Mar 5.000% 109.700 2.545 $40,000 Investor sold
11:38am University Calif Revs Gen-ser Cd 2030-May 5.000% 111.186 2.310 $400,000 Investor sold
11:38am California St Univ Rev Statewide-ser A 2037-Nov 5.000% 118.854 2.798 $500,000 Investor sold
11:38am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2045-Jun 5.000% 108.744 3.780 $70,000 Inter-dealer
11:38am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2045-Jun 5.000% 108.744 3.780 $70,000 Investor bought
11:38am Stockton Calif Pub Fing Auth Rev Arch Rd East Cfd No 99-02 2037-Sep 5.000% 102.265 4.100 $185,000 Investor bought
11:38am Stockton Calif Pub Fing Auth Rev Arch Rd East Cfd No 99-02 2037-Sep 5.000% 100.750 4.697 $185,000 Investor sold
11:37am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2048-Aug 4.000% 92.743 4.515 $50,000 Investor sold
11:37am California St Enterprise Dev Auth Rev Castilleja Sch Fdtn Proj 2054-Jun 4.000% 90.310 4.615 $170,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.