Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser B 2028-Jul 5.000% 106.049 2.181 $40,000 Investor sold
10:16am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 101.450 2.911 $30,000 Inter-dealer
10:16am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 101.550 2.769 $30,000 Investor bought
10:16am Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2039-Oct 4.000% 102.066 3.580 $5,000 Inter-dealer
10:16am Walnut Creek Calif Jt Pwrs Fing Auth Lease Rev Heather Farm Aquatic Cmnty Ctr 2031-Jun 5.000% 112.190 2.454 $15,000 Investor bought
10:16am Walnut Creek Calif Jt Pwrs Fing Auth Lease Rev Heather Farm Aquatic Cmnty Ctr 2031-Jun 5.000% 112.125 2.466 $15,000 Inter-dealer
10:15am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Apr 5.000% 107.660 2.306 $15,000 Inter-dealer
10:15am Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2032-Jul 4.000% 102.675 3.116 $5,000 Inter-dealer
10:15am Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2032-Jul 4.000% 102.815 3.071 $5,000 Investor bought
10:15am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev Ref 2029-Aug 5.000% 107.875 2.492 $10,000 Inter-dealer
10:15am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev Ref 2029-Aug 5.000% 107.945 2.471 $10,000 Investor bought
10:15am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2028-Aug 5.000% 100.267 4.032 $15,000 Inter-dealer
10:15am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2028-Aug 5.000% 100.367 3.690 $15,000 Investor bought
10:15am Beverly Hills Calif Pub Fing Auth Wtr Rev Ser A 2037-Jun 4.000% 102.631 3.312 $5,000 Inter-dealer
10:15am Beverly Hills Calif Pub Fing Auth Wtr Rev Ser A 2037-Jun 4.000% 102.771 3.276 $5,000 Investor bought
10:15am Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A 2031-Jun 4.000% 104.370 2.868 $5,000 Inter-dealer
10:15am Belmont Calif Jt Pwrs Fing Auth Swr Rev 2040-Aug 5.000% 104.809 3.441 $5,000 Inter-dealer
10:15am Belmont Calif Jt Pwrs Fing Auth Swr Rev 2040-Aug 5.000% 104.809 3.441 $5,000 Inter-dealer
10:15am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2032-Dec 5.000% 106.170 2.554 $5,000 Investor bought
10:15am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2032-Dec 5.000% 106.095 2.582 $5,000 Inter-dealer
10:14am San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2028-Aug 5.000% 105.516 2.506 $5,000 Inter-dealer
10:14am San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2028-Aug 5.000% 105.656 2.445 $5,000 Investor bought
10:14am Santa Maria Calif Wtr & Wastewater Rev Ref-ser A 2030-Feb 5.000% 109.329 2.410 $20,000 Inter-dealer
10:14am Santa Maria Calif Wtr & Wastewater Rev Ref-ser A 2030-Feb 5.000% 109.329 2.410 $20,000 Inter-dealer
10:14am Metropolitan Wtr Dist Southn Calif Ref-wtrwks-ser A 2028-Mar 5.000% 105.047 2.235 $10,000 Investor bought
10:14am Metropolitan Wtr Dist Southn Calif Ref-wtrwks-ser A 2028-Mar 5.000% 104.977 2.272 $10,000 Inter-dealer
10:14am Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2030-Jul 5.000% 110.428 2.380 $5,000 Inter-dealer
10:14am Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2030-Jul 5.000% 110.568 2.347 $5,000 Investor bought
10:14am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2045-May 5.000% 107.943 3.847 $5,000 Inter-dealer
10:14am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2045-May 5.000% 107.943 3.847 $5,000 Inter-dealer
10:14am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2032-Aug 5.000% 105.177 2.655 $10,000 Inter-dealer
10:14am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2029-Oct 5.000% 109.799 2.050 $125,000 Investor bought
10:14am Transbay Jt Pwrs Auth Tax Allocation Calif Sr-ser A-green Bds 2049-Oct 5.000% 100.499 4.859 $50,000 Investor bought
10:13am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 3.200% 100.000 N/R $0 Investor sold
10:11am Transbay Jt Pwrs Auth Tax Allocation Calif Sr-ser A-green Bds 2049-Oct 5.000% 100.399 4.887 $50,000 Inter-dealer
10:10am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2055-Aug 5.000% 105.269 4.305 $300,000 Investor sold
10:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 103.364 2.963 $5,000 Inter-dealer
10:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 103.564 2.845 $5,000 Investor bought
10:05am Southern Calif Pub Pwr Auth Rev Clean Energy Proj-ser A 2055-Apr 5.000% 103.819 N/R $10,000 Investor sold
10:05am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2029-Oct 5.000% 109.557 2.119 $5,000 Investor bought
10:05am San Mateo Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Proj-ser A 2039-Apr 2.050% 100.000 N/R $100,000 Investor sold
10:01am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Jul 5.000% 108.357 2.876 $105,000 Investor sold
10:01am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Jul 5.000% 108.357 2.876 $105,000 Investor bought
10:01am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2029-Aug 5.000% 108.320 2.359 $45,000 Investor sold
9:59am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2056-Jul 5.250% 105.196 4.579 $30,000 Investor bought
9:59am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2056-Jul 5.250% 105.030 4.600 $30,000 Inter-dealer
9:59am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 106.031 4.230 $5,000,000+ Inter-dealer
9:59am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 106.031 4.230 $5,000,000+ Investor bought
9:58am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 105.931 4.242 $5,000,000+ Inter-dealer
9:58am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 105.931 4.242 $5,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.