Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:02am Tulare Calif Swr Rev Ref-taxable-ser B 2030-Nov 2.424% 100.180 2.401 $20,000 Inter-dealer
11:02am Tulare Calif Swr Rev Ref-taxable-ser B 2030-Nov 2.424% 99.930 2.433 $20,000 Inter-dealer
11:02am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2024-Jul 5.000% 111.890 0.380 $120,000 Investor bought
11:00am Tulare Calif Swr Rev Ref 2032-Nov 3.750% 103.095 0.517 $40,000 Inter-dealer
11:00am Tulare Calif Swr Rev Ref 2032-Nov 3.750% 103.195 0.415 $40,000 Inter-dealer
11:00am Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One 2022-Jul 5.000% 102.642 0.501 $60,000 Investor sold
10:59am Southern Calif Pub Pwr Auth Pwr Proj Rev Var-ref-magnolia Pwr Proj A 2036-Jul 0.010% 100.000 N/R $0 Investor bought
10:59am Santa Maria Calif Wtr & Wastewater Rev Ref-ser A 2026-Feb 5.000% 100.744 0.664 $25,000 Investor sold
10:59am Riverside Calif Wtr Rev Ref-ser A 2024-Oct 5.000% 112.230 0.645 $20,000 Inter-dealer
10:55am La Habra Calif Util Auth Wtr Rev Ref-ser B 2027-Nov 5.000% 122.467 1.074 $5,000 Inter-dealer
10:54am Orange Cnty Calif Wtr Dist Rev Ref-ser A 2037-Aug 4.000% 112.873 1.428 $20,000 Investor sold
10:54am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2023-Jun 4.000% 105.476 0.350 $120,000 Investor bought
10:54am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2023-Jun 4.000% 105.476 0.350 $120,000 Inter-dealer
10:54am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2025-Oct 5.000% 117.297 0.450 $200,000 Investor bought
10:54am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2024-Jul 5.000% 111.752 0.430 $275,000 Investor bought
10:54am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2023-Nov 5.000% 108.960 0.320 $80,000 Investor bought
10:54am Southern Calif Pub Pwr Auth Rev Mead-adelanto Proj-auth Int- 2025-Jul 5.000% 115.791 0.550 $125,000 Investor bought
10:54am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2024-Aug 5.000% 112.071 0.450 $115,000 Investor bought
10:54am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2025-Aug 5.000% 116.234 0.530 $100,000 Investor bought
10:52am Southern Calif Pub Pwr Auth Pwr Proj Rev Var-ref-magnolia Pwr Proj A 2036-Jul 0.010% 100.000 N/R $0 Investor sold
10:52am Southern Calif Pub Pwr Auth Rev Mead-adelanto Proj-auth Int- 2025-Jul 5.000% 115.753 0.560 $125,000 Inter-dealer
10:52am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2024-Aug 5.000% 112.043 0.460 $115,000 Inter-dealer
10:47am Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2033-Dec 3.000% 106.710 1.816 $20,000 Investor sold
10:47am Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2033-Dec 3.000% 106.775 1.805 $20,000 Inter-dealer
10:47am Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2033-Dec 3.000% 106.875 1.788 $20,000 Investor bought
10:47am Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2033-Dec 3.000% 106.775 1.805 $20,000 Inter-dealer
10:46am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2023-Nov 5.000% 108.940 0.330 $80,000 Inter-dealer
10:46am Riverside Calif Swr Rev Ref-ser A 2026-Aug 5.000% 119.730 0.700 $15,000 Investor bought
10:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2023-Jan 5.000% 104.890 0.491 $15,000 Inter-dealer
10:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2023-Jan 5.000% 104.890 0.491 $15,000 Inter-dealer
10:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2023-Jan 5.000% 104.990 0.402 $15,000 Investor bought
10:44am Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2024-Jul 5.000% 111.532 0.510 $155,000 Investor bought
10:44am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2025-Aug 5.000% 116.194 0.540 $100,000 Inter-dealer
10:43am Orange Cnty Calif Wtr Dist Rev Ctfs Partn Prerefunded-ser B 2034-Aug 5.000% 134.069 1.538 $5,000 Investor sold
10:43am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 0.020% 100.000 N/R $0 Investor sold
10:42am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2025-Jun 5.000% 115.516 0.527 $10,000 Investor bought
10:41am California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 113.696 0.410 $80,000 Investor bought
10:40am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2025-Oct 5.000% 117.255 0.460 $200,000 Inter-dealer
10:40am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2025-Oct 5.000% 117.205 0.472 $200,000 Inter-dealer
10:40am California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 113.535 0.460 $60,000 Investor bought
10:39am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-7 2035-Jul 0.020% 100.000 N/R $2,750,000+ Investor sold
10:39am Napa Calif Wtr Rev Ref 2025-May 5.000% 114.760 0.633 $20,000 Investor bought
10:37am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 3.250% 106.500 1.104 $15,000 Inter-dealer
10:37am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 3.250% 105.701 1.359 $15,000 Investor sold
10:34am San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2023-May 5.000% 106.430 0.574 $15,000 Investor sold
10:29am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 102.672 0.451 $110,000 Investor bought
10:29am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 102.672 0.451 $50,000 Investor bought
10:28am East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2030-Jun 5.000% 114.700 0.744 $20,000 Inter-dealer
10:28am East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2030-Jun 5.000% 114.700 0.744 $20,000 Investor bought
10:25am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 117.158 0.570 $140,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.