Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:55pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2025-Dec 5.000% 102.471 3.387 $465,000 Investor sold
1:55pm Santa Margarita/dana Pt Auth Calif Wtr & Wastewater Rev Ser A 2038-Jun 3.000% 88.992 4.032 $40,000 Inter-dealer
1:55pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T 2026-Oct 5.000% 100.660 3.401 $2,200,000+ Inter-dealer
1:55pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T 2026-Oct 5.000% 100.660 3.401 $2,200,000+ Investor bought
1:51pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2034-Oct 5.000% 118.304 2.778 $15,000 Investor sold
1:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2029-Jul 5.000% 107.657 3.031 $45,000 Investor sold
1:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2044-Jul 5.000% 110.806 3.663 $100,000 Investor bought
1:49pm Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2036-May 4.000% 100.169 3.911 $15,000 Inter-dealer
1:49pm Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2036-May 4.000% 100.169 3.911 $15,000 Investor bought
1:47pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Sub-ser A 2044-Oct 4.000% 99.623 4.027 $200,000 Investor bought
1:44pm Long Beach Calif Wtr Rev Sr 2054-May 4.000% 98.125 4.109 $200,000 Inter-dealer
1:44pm Long Beach Calif Wtr Rev Sr 2054-May 4.000% 100.000 4.000 $200,000 Investor bought
1:44pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Sub-ser A 2044-Oct 4.000% 98.623 4.100 $200,000 Inter-dealer
1:43pm Pasadena Calif Wtr Rev Ref-ser A 2025-Jun 5.000% 101.594 3.492 $35,000 Investor bought
1:43pm Pasadena Calif Wtr Rev Ref-ser A 2025-Jun 5.000% 101.494 3.586 $35,000 Investor sold
1:43pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2024-Aug 5.000% 100.082 4.619 $25,000 Investor sold
1:43pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2024-Aug 5.000% 100.142 4.385 $25,000 Investor bought
1:43pm Oceanside Calif Wtr Rev Ser A 2025-May 4.000% 100.153 3.843 $25,000 Investor sold
1:43pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2024-Jul 5.000% 100.048 4.643 $50,000 Investor sold
1:42pm Patterson Calif Pub Fing Auth Wtr Rev Ser A 2049-Jun 3.000% 72.452 4.924 $30,000 Investor sold
1:39pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.440 2.954 $90,000 Investor sold
1:39pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2032-Jul 5.000% 111.480 2.951 $5,000 Investor sold
1:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2024-Jul 5.000% 100.175 3.913 $300,000 Investor bought
1:38pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 110.498 2.773 $10,000 Investor sold
1:38pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 110.568 2.759 $10,000 Inter-dealer
1:38pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 110.668 2.739 $10,000 Investor bought
1:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 106.007 2.999 $125,000 Investor sold
1:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 103.467 3.330 $50,000 Investor sold
1:37pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2027-Jun 5.000% 105.880 2.992 $40,000 Investor bought
1:37pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2027-Jun 5.000% 105.789 3.022 $40,000 Investor sold
1:36pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2029-Jun 5.000% 100.067 4.158 $75,000 Investor bought
1:36pm Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2032-Jun 3.000% 93.564 3.936 $100,000 Investor sold
1:34pm Southern Calif Pub Pwr Auth Rev Mead-adelanto Proj-auth Int- 2024-Jul 5.000% 100.247 3.500 $10,000 Inter-dealer
1:34pm Southern Calif Pub Pwr Auth Rev Mead-adelanto Proj-auth Int- 2024-Jul 5.000% 100.247 3.500 $10,000 Investor bought
1:34pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2029-Jun 5.000% 99.808 7.029 $75,000 Inter-dealer
1:34pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2029-Jun 5.000% 99.808 7.029 $75,000 Investor sold
1:31pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2027-Jul 5.000% 105.830 3.056 $15,000 Investor bought
1:31pm Sacramento Cnty Calif Wtr Fing Auth Rev Ref-wtr Agy Zones 40 & 41 Proj 2026-Jun 5.000% 103.440 3.281 $30,000 Investor bought
1:31pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 4.000% 102.869 3.043 $10,000 Investor bought
1:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2027-Jul 5.000% 105.948 3.018 $10,000 Investor bought
1:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 109.628 2.787 $75,000 Investor bought
1:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 109.261 2.867 $285,000 Investor bought
1:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2039-Jul 5.000% 114.576 3.233 $10,000 Investor bought
1:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2039-Jul 5.000% 114.476 3.244 $10,000 Investor sold
1:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 108.720 3.420 $25,000 Investor sold
1:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 108.660 2.999 $15,000 Investor sold
1:27pm Poway Calif Pub Fing Auth Wtr Rev Ser A 2024-Jun 4.000% 99.974 4.224 $200,000 Inter-dealer
1:27pm Poway Calif Pub Fing Auth Wtr Rev Ser A 2024-Jun 4.000% 99.974 4.224 $200,000 Inter-dealer
1:27pm Poway Calif Pub Fing Auth Wtr Rev Ser A 2024-Jun 4.000% 99.999 3.946 $200,000 Investor bought
1:26pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2049-Apr 5.000% 111.953 3.556 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.