Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:42pm Lompoc Calif Wtr Rev Ref-ser A 2021-Mar 4.000% 104.755 1.694 $105,000 Inter-dealer
12:42pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2026-Jul 5.000% 107.919 1.690 $500,000 Investor bought
12:41pm West Basin Calif Mun Wtr Dist Rev Ref-ser B 2031-Aug 5.000% 107.606 1.900 $55,000 Investor bought
12:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 123.908 1.919 $125,000 Investor bought
12:41pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2031-Sep 5.250% 109.108 1.666 $10,000 Investor sold
12:41pm Corona Calif Util Auth Wtr Rev Wtr Projs 2022-Sep 5.000% 112.047 1.553 $275,000 Investor bought
12:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 123.808 1.930 $125,000 Inter-dealer
12:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 123.748 1.937 $125,000 Inter-dealer
12:41pm Northern Calif Pwr Agy Rev Lodi Energy Ctr-ser A 2025-Jun 5.000% 104.576 1.580 $1,800,000+ Investor sold
12:41pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2026-Jul 5.000% 107.894 1.700 $500,000 Investor sold
12:40pm Corona Calif Util Auth Wtr Rev Wtr Projs 2022-Sep 5.000% 111.947 1.580 $275,000 Inter-dealer
12:34pm California St Dept Wtr Res Pwr Supply Rev Prerefunded-ser L 2021-May 5.000% 104.334 1.581 $75,000 Investor bought
12:33pm California St Dept Wtr Res Pwr Supply Rev Prerefunded-ser L 2021-May 5.000% 104.230 1.660 $75,000 Inter-dealer
12:32pm Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2036-Mar 5.000% 118.193 2.372 $50,000 Investor bought
12:32pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2019-Dec 5.000% 103.024 1.440 $130,000 Investor sold
12:32pm Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2036-Mar 5.000% 116.393 2.610 $50,000 Inter-dealer
12:31pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2019-Dec 5.000% 102.932 1.546 $20,000 Inter-dealer
12:31pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2019-Dec 5.000% 103.032 1.431 $20,000 Inter-dealer
12:28pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2039-Feb 5.000% 111.236 2.600 $50,000 Investor bought
12:28pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2023-Jul 5.000% 105.089 1.421 $50,000 Inter-dealer
12:28pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2023-Jul 5.000% 106.139 0.712 $50,000 Investor bought
12:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2042-Jul 5.000% 114.694 2.667 $25,000 Investor bought
12:26pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 110.634 1.650 $130,000 Investor bought
12:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2042-Jul 5.000% 112.753 2.954 $15,000 Inter-dealer
12:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2042-Jul 5.000% 112.406 3.006 $10,000 Investor sold
12:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2042-Jul 5.000% 112.606 2.976 $10,000 Inter-dealer
12:25pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 110.634 1.650 $130,000 Inter-dealer
12:25pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 110.634 1.650 $130,000 Investor bought
12:23pm Long Beach Calif Wtr Rev Ref-ser A 2022-May 4.625% 103.800 1.626 $55,000 Investor bought
12:21pm California St Dept Wtr Res Pwr Supply Rev Ser L 2020-May 4.000% 102.976 1.630 $100,000 Inter-dealer
12:21pm California St Dept Wtr Res Pwr Supply Rev Ser L 2020-May 4.000% 102.976 1.630 $100,000 Investor sold
12:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 117.000 2.573 $20,000 Investor bought
12:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 116.750 2.606 $20,000 Investor sold
12:17pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2029-Nov 5.000% 116.906 2.109 $20,000 Inter-dealer
12:17pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2029-Nov 5.000% 116.826 2.121 $20,000 Investor sold
12:17pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2029-Nov 5.000% 117.106 2.078 $20,000 Investor bought
12:16pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 110.504 1.689 $50,000 Investor sold
12:16pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 110.504 1.689 $50,000 Inter-dealer
12:16pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 110.504 1.689 $50,000 Investor sold
12:15pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2037-Jul 5.000% 112.213 2.580 $75,000 Inter-dealer
12:15pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2037-Jul 5.000% 112.133 2.595 $75,000 Investor sold
12:14pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2037-Jul 5.000% 111.465 2.719 $25,000 Inter-dealer
12:13pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2045-Aug 5.000% 113.967 2.654 $25,000 Investor bought
12:12pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2025-Sep 5.000% 117.735 2.110 $150,000 Investor sold
12:11pm Elsinore Valley Calif Mun Wtr Dist Ctfs Partn Var-ref-ser A 2035-Jul 1.000% 100.000 N/R $200,000 Investor sold
12:11pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2023-May 5.000% 114.290 1.561 $625,000 Investor sold
12:08pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2024-Dec 5.000% 118.129 1.732 $50,000 Investor sold
12:07pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2020-Jul 4.000% 103.427 1.586 $200,000 Investor sold
12:07pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2025-Dec 5.000% 102.887 1.598 $205,000 Investor sold
12:07pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 104.350 1.540 $1,505,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.