Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:34pm La Habra Calif City Sch Dist Ref-taxable-ser A 2028-Aug 2.454% 104.397 1.870 $25,000 Investor bought
5:31pm El Rancho Calif Uni Sch Dist Ref 2022-Aug 4.000% 107.270 0.600 $25,000 Investor bought
5:28pm Pleasant Valley Calif Sch Dist Ventura Cnty Ref-ser A 2031-Aug 5.850% 126.500 3.032 $50,000 Investor bought
5:25pm Chaffey Calif Jt Un High Sch Dist Ref-taxable 2025-Aug 2.375% 105.087 1.350 $40,000 Investor bought
5:25pm Centinela Valley Calif Un High Sch Dist Ref-ser C 2030-Aug 4.000% 115.154 1.420 $30,000 Investor bought
5:11pm Placentia-yorba Linda Calif Uni Sch Dist Ref 2020-Aug 5.000% 100.691 0.545 $25,000 Investor bought
5:07pm West Sacramento Calif Spl Tax Ref-cmnty Facs Dist No 27-brdg 2030-Sep 3.100% 100.500 3.011 $100,000 Investor bought
5:03pm San Jacinto Calif Uni Sch Dist Ctfs Partn Ref 2022-Sep 5.000% 109.769 0.605 $140,000 Investor bought
5:00pm San Francisco Calif Cmnty College Dist Ref 2031-Jun 5.000% 118.261 1.242 $20,000 Investor sold
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser A-1 2020-Jul 5.000% 100.000 4.895 $20,000 Investor sold
4:53pm Roseville Calif Spl Tax Ref-fountains Cmnty Facs Dist 2033-Sep 3.000% 99.500 3.046 $20,000 Investor bought
4:51pm Riverside Calif Uni Sch Dist Ref 2030-Aug 3.500% 111.252 1.240 $100,000 Investor bought
4:51pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-taxable-ser B 2046-Jun 4.354% 105.869 3.180 $50,000 Investor sold
4:50pm Los Angeles Calif Hsg Auth Mtg Rev Ppty Acquisition Ref-ser A 2039-Jun 6.375% 100.000 6.181 $25,000 Investor sold
4:49pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2032-Jun 5.000% 125.369 1.417 $10,000 Investor sold
4:49pm California St Ref-various Purp 2026-Nov 5.000% 126.122 0.807 $15,000 Investor bought
4:49pm California St Ref-various Purp 2026-Nov 5.000% 125.622 0.878 $15,000 Investor sold
4:49pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2032-Jun 5.000% 125.869 1.356 $10,000 Investor bought
4:46pm San Francisco Calif Cmnty College Dist Ref 2031-Jun 5.000% 118.511 1.195 $20,000 Inter-dealer
4:46pm Rosemead Calif Sch Dist Ref-taxable-crossover-ser B 2041-Aug 3.125% 98.125 3.248 $60,000 Investor sold
4:44pm Rosemead Calif Sch Dist Ref-taxable-crossover-ser B 2041-Aug 3.125% 98.125 3.248 $45,000 Investor sold
4:43pm Rosemead Calif Sch Dist Ref-taxable-crossover-ser B 2041-Aug 3.125% 98.125 3.248 $110,000 Investor sold
4:43pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2028-Oct 3.834% 110.927 2.384 $25,000 Investor bought
4:42pm Victoria Gardens Calif Pub Facs Cmnty Facs Dist Of Etiwanda Sch Dist Spl Tax Ref-2007-1 2034-Sep 3.125% 97.250 3.369 $50,000 Investor sold
4:42pm Torrance Calif Uni Sch Dist Ref-crossover 2034-Aug 2.750% 103.558 2.130 $100,000 Inter-dealer
4:42pm Torrance Calif Uni Sch Dist Ref-crossover 2034-Aug 2.750% 103.558 2.130 $100,000 Investor sold
4:41pm Santa Clarita Calif Pub Fing Auth Lease Rev Ref-golden Vy Road-ser A 2033-Dec 3.000% 106.245 1.970 $100,000 Inter-dealer
4:41pm Santa Clarita Calif Pub Fing Auth Lease Rev Ref-golden Vy Road-ser A 2033-Dec 3.000% 106.245 1.970 $100,000 Investor sold
4:41pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2027-Jul 5.000% 121.525 0.676 $25,000 Investor bought
4:40pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2027-Jul 5.000% 121.025 0.766 $25,000 Investor sold
4:39pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2025-Jan 5.000% 101.890 1.665 $10,000 Investor sold
4:39pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2025-Jan 5.000% 101.890 1.665 $10,000 Inter-dealer
4:39pm Chaffey Cmnty College Dist Calif Ref 2023-Jun 5.000% 108.603 0.640 $10,000 Investor sold
4:39pm Chaffey Cmnty College Dist Calif Ref 2023-Jun 5.000% 108.603 0.640 $10,000 Inter-dealer
4:38pm California St Ref-variuos Purp 2029-Apr 5.000% 133.775 0.992 $25,000 Investor bought
4:38pm California St Ref-variuos Purp 2029-Apr 5.000% 133.275 1.042 $25,000 Investor sold
4:38pm Peralta Calif Cmnty College Dist Ref-ser A 2039-Aug 4.000% 108.451 2.254 $10,000 Inter-dealer
4:38pm Peralta Calif Cmnty College Dist Ref-ser A 2039-Aug 4.000% 108.451 2.254 $10,000 Investor sold
4:37pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist-ser A 2025-Dec 5.000% 106.522 0.594 $100,000 Investor sold
4:36pm Washington Twp Calif Health Care Dist Ref 2036-Aug 4.000% 106.330 2.870 $100,000 Inter-dealer
4:36pm Washington Twp Calif Health Care Dist Ref 2036-Aug 4.000% 106.230 2.887 $100,000 Investor sold
4:36pm Washington Twp Calif Health Care Dist Ref 2036-Aug 4.000% 106.390 2.860 $100,000 Investor bought
4:35pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 124.027 0.922 $20,000 Inter-dealer
4:31pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Lynwood Redev Agy-alameda 2023-Sep 4.000% 109.201 1.100 $35,000 Investor bought
4:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 2.500% 109.893 0.521 $125,000 Inter-dealer
4:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 2.500% 109.893 0.521 $125,000 Investor bought
4:31pm San Marcos Calif Uni Sch Dist Ref 2030-Aug 5.000% 126.450 1.140 $300,000 Investor bought
4:27pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 124.029 0.922 $120,000 Inter-dealer
4:27pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 123.969 0.931 $120,000 Inter-dealer
4:27pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2021-Oct 5.000% 106.265 0.251 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.