Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:50pm Los Angeles Calif Hsg Auth Ref-ser A 2031-Jun 3.125% 106.250 2.085 $25,000 Investor bought
5:02pm Norco Calif Fing Auth Enterprise Rev Ref 2039-Oct 5.625% 100.000 5.476 $10,000 Investor sold
5:02pm Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist 2041-Sep 4.000% 107.324 2.795 $15,000 Investor bought
4:59pm San Jose Calif Ref-librs-pks-pub Safety Projs 2030-Sep 5.000% 130.930 1.407 $20,000 Inter-dealer
4:58pm California St Ref 2035-Aug 5.000% 121.064 1.125 $50,000 Investor bought
4:58pm California St Ref 2035-Aug 5.000% 119.466 1.390 $50,000 Inter-dealer
4:58pm California St Ref 2035-Aug 5.000% 119.464 1.390 $50,000 Inter-dealer
4:58pm San Jose Calif Ref-librs-pks-pub Safety Projs 2030-Sep 5.000% 131.180 1.382 $20,000 Inter-dealer
4:57pm Ontario Montclair Calif Sch Dist Ref-crossover-ser B 2034-Aug 4.000% 112.869 1.922 $35,000 Inter-dealer
4:57pm Ontario Montclair Calif Sch Dist Ref-crossover-ser B 2034-Aug 4.000% 112.369 1.997 $35,000 Investor sold
4:47pm Sacramento Calif City Uni Sch Dist Ref 2020-Jul 5.000% 101.634 1.951 $160,000 Investor bought
4:47pm Sacramento Calif City Uni Sch Dist Ref 2020-Jul 5.000% 101.634 1.951 $160,000 Investor sold
4:46pm Pleasant Hill Calif Rec & Pk Dist Ref 2034-Aug 3.000% 101.830 2.732 $10,000 Investor sold
4:44pm California St Ref-various Purp 2035-Aug 5.000% 120.472 1.717 $50,000 Inter-dealer
4:44pm Baldwin Park Calif Uni Sch Dist Ref 2029-Aug 5.000% 123.412 1.300 $50,000 Inter-dealer
4:44pm Baldwin Park Calif Uni Sch Dist Ref 2029-Aug 5.000% 125.060 1.071 $50,000 Investor bought
4:44pm Baldwin Park Calif Uni Sch Dist Ref 2029-Aug 5.000% 123.410 1.300 $50,000 Inter-dealer
4:43pm California St Ref-various Purp 2035-Aug 5.000% 119.972 1.789 $50,000 Investor sold
4:42pm Kern Calif Cmnty College Dist Ref-taxable-kern Cmnty College 2034-Nov 3.071% 100.057 3.064 $1,330,000+ Investor sold
4:41pm Kern Calif Cmnty College Dist Ref-taxable-kern Cmnty College 2033-Nov 3.021% 100.057 3.014 $2,550,000+ Investor sold
4:40pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2028-Aug 5.000% 122.897 0.826 $50,000 Investor bought
4:39pm Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist 2041-Sep 4.000% 103.500 3.411 $15,000 Investor sold
4:37pm Kern Calif Cmnty College Dist Ref-taxable-kern Cmnty College 2034-Nov 3.071% 100.141 3.054 $1,330,000+ Investor bought
4:36pm California St Ref-various Purp 2032-Aug 4.000% 113.959 1.758 $50,000 Inter-dealer
4:36pm Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist 2041-Sep 4.000% 105.724 3.049 $15,000 Inter-dealer
4:36pm Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist 2041-Sep 4.000% 105.474 3.090 $15,000 Inter-dealer
4:35pm Kern Calif Cmnty College Dist Ref-taxable-kern Cmnty College 2033-Nov 3.021% 100.142 3.004 $2,550,000+ Investor bought
4:35pm California St Ref-various Purp 2032-Aug 4.000% 113.959 1.758 $50,000 Investor sold
4:34pm Kern Calif Cmnty College Dist Ref-taxable-kern Cmnty College 2032-Nov 2.951% 99.859 2.964 $2,550,000+ Investor sold
4:34pm Moorpark Calif Mobile Home Pk Rev Ref-villa Del Arroyo-ser A 2026-May 5.750% 106.600 1.035 $10,000 Investor bought
4:34pm California St Ref-various Purp 2032-Sep 5.000% 119.550 1.422 $50,000 Inter-dealer
4:34pm Castaic Lake Wtr Agy Calif Ctfs Partn Ref-2001 Ref Proj-ser A 2029-Aug 4.500% 102.366 0.698 $15,000 Investor bought
4:33pm California St Ref-various Purp 2032-Sep 5.000% 119.050 1.504 $50,000 Investor sold
4:32pm Kern Calif Cmnty College Dist Ref-taxable-kern Cmnty College 2032-Nov 2.951% 99.966 2.954 $2,550,000+ Investor bought
4:30pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2034-Aug 3.375% 103.253 2.896 $1,330,000+ Investor bought
4:29pm Moreno Vy Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-sub 2037-Aug 3.125% 103.767 2.577 $25,000 Inter-dealer
4:29pm Moreno Vy Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-sub 2037-Aug 3.125% 104.017 2.542 $25,000 Inter-dealer
4:28pm Moreno Vy Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-sub 2037-Aug 3.125% 102.000 2.831 $25,000 Investor sold
4:24pm Desert Hot Springs Calif Redev Agy Successor Agy Tax Allocation Ref-sub 2034-Sep 3.250% 106.637 2.305 $10,000 Investor bought
4:24pm Rosemead Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-sub 2023-Oct 5.000% 114.442 1.100 $100,000 Inter-dealer
4:24pm Rosemead Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-sub 2023-Oct 5.000% 114.542 1.075 $100,000 Investor bought
4:23pm California St Ref-various Purp 2032-Sep 5.000% 119.650 1.405 $50,000 Inter-dealer
4:23pm Desert Hot Springs Calif Redev Agy Successor Agy Tax Allocation Ref-sub 2034-Sep 3.250% 105.900 2.406 $10,000 Inter-dealer
4:22pm California St Ref-various Purp 2035-Aug 5.000% 120.572 1.703 $50,000 Inter-dealer
4:22pm California St Ref-various Purp 2032-Aug 4.000% 114.059 1.743 $50,000 Inter-dealer
4:16pm Castaic Lake Wtr Agy Calif Ctfs Partn Ref-2001 Ref Proj-ser A 2029-Aug 4.500% 101.093 2.720 $15,000 Investor sold
4:16pm California Health Facs Fing Auth Rev Ref-stanford Hosp-ser B 2036-Nov 5.000% 103.274 1.381 $255,000 Inter-dealer
4:16pm California Health Facs Fing Auth Rev Ref-stanford Hosp-ser B 2036-Nov 5.000% 103.260 1.396 $255,000 Investor sold
4:15pm Carson Calif Redev Agy Ref-carson Merged-tax Alloc 2032-Jan 4.500% 100.912 -8.394 $10,000 Inter-dealer
4:15pm Carson Calif Redev Agy Ref-carson Merged-tax Alloc 2032-Jan 4.500% 100.155 2.219 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.