Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:12pm Los Angeles Calif Uni Sch Dist Ref-ser B 2029-Jul 2.000% 91.958 3.374 $10,000 Investor bought
6:12pm Los Angeles Calif Uni Sch Dist Ref-ser B 2029-Jul 2.000% 90.708 3.600 $10,000 Inter-dealer
5:41pm Fontana Calif Uni Sch Dist Ref-taxable 2025-Aug 1.000% 90.466 4.870 $35,000 Inter-dealer
5:41pm Fontana Calif Uni Sch Dist Ref-taxable 2025-Aug 1.000% 90.466 4.870 $35,000 Investor bought
5:36pm Peralta Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 104.586 2.163 $60,000 Inter-dealer
5:36pm Peralta Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 104.586 2.163 $60,000 Investor bought
5:35pm Palos Verdes Peninsula Calif Uni Sch Dist Ref-ser A 2027-Sep 5.000% 104.612 2.278 $90,000 Inter-dealer
5:35pm Palos Verdes Peninsula Calif Uni Sch Dist Ref-ser A 2027-Sep 5.000% 104.612 2.278 $90,000 Investor bought
5:29pm Lake Elsinore Calif Facs Fing Auth Loc Agy Rev Ref-ser B 2047-Sep 4.000% 94.447 4.369 $50,000 Investor sold
5:29pm Lake Elsinore Calif Facs Fing Auth Loc Agy Rev Ref-ser B 2047-Sep 4.000% 94.447 4.369 $250,000 Investor sold
5:29pm Lake Elsinore Calif Facs Fing Auth Loc Agy Rev Ref-ser B 2047-Sep 4.000% 94.447 4.369 $50,000 Investor sold
5:26pm Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist 2041-Sep 4.000% 90.879 4.739 $45,000 Investor sold
5:21pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2 2053-Jan 3.500% 78.256 4.886 $15,000 Investor bought
5:21pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2 2053-Jan 3.500% 76.722 5.004 $15,000 Inter-dealer
5:04pm Desert Calif Cmnty College Dist Ref-taxable 2036-Aug 2.878% 76.300 5.345 $300,000 Investor sold
5:03pm Healdsburg Calif Redev Agy Successor Agy Tax Allocation Ref-sotoyome Cmnty Dev Proj 2033-Aug 5.000% 108.775 2.967 $105,000 Inter-dealer
5:03pm Healdsburg Calif Redev Agy Successor Agy Tax Allocation Ref-sotoyome Cmnty Dev Proj 2033-Aug 5.000% 108.775 2.967 $105,000 Investor bought
5:00pm Solano Calif Cmnty College Dist Ref-taxable-ser A 2024-Aug 0.563% 93.300 4.800 $125,000 Investor bought
4:57pm Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2034-Aug N/R 61.315 4.241 $60,000 Inter-dealer
4:57pm Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2034-Aug N/R 61.190 4.259 $60,000 Inter-dealer
4:57pm Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2034-Aug N/R 61.150 4.265 $60,000 Inter-dealer
4:57pm Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2034-Aug N/R 61.150 4.265 $60,000 Investor sold
4:57pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2033-Dec 5.000% 117.999 2.728 $25,000 Investor bought
4:57pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2033-Dec 5.000% 117.499 2.786 $25,000 Investor sold
4:57pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2035-Jun 5.000% 113.501 2.975 $75,000 Investor sold
4:57pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2035-Jun 5.000% 113.751 2.941 $75,000 Investor bought
4:57pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2032-Nov 5.000% 107.132 2.789 $100,000 Investor sold
4:57pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2032-Nov 5.000% 107.332 2.730 $100,000 Investor bought
4:56pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2028-Oct 5.000% 110.431 2.679 $25,000 Investor sold
4:56pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2028-Oct 5.000% 110.931 2.574 $25,000 Investor bought
4:56pm California St Ref-various Purp 2033-Aug 5.000% 108.031 2.678 $10,000 Investor bought
4:56pm California St Ref-various Purp 2033-Aug 5.000% 107.531 2.816 $10,000 Investor sold
4:55pm California St Ref-var Purp 2028-Dec 5.000% 102.250 2.679 $25,000 Investor bought
4:55pm Pittsburg Calif Uni Sch Dist Ref 2040-Aug 4.000% 100.333 3.900 $1,000,000+ Investor bought
4:54pm Mount San Antonio Calif Cmnty College Dist Ref-taxable 2029-Aug 1.497% 80.372 5.000 $500,000 Investor bought
4:54pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2029-Jun 5.000% 114.881 2.501 $20,000 Investor bought
4:54pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2029-Jun 5.000% 114.381 2.579 $20,000 Investor sold
4:54pm Los Angeles Calif Uni Sch Dist Ref-ser A 2028-Jul 5.000% 112.880 2.508 $30,000 Investor bought
4:54pm Los Angeles Calif Uni Sch Dist Ref-ser A 2028-Jul 5.000% 112.580 2.563 $30,000 Investor sold
4:54pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2031-May 5.000% 118.711 2.516 $25,000 Investor bought
4:53pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2031-May 5.000% 118.211 2.576 $25,000 Investor sold
4:53pm California St Ref 2034-Oct 4.000% 105.049 3.171 $120,000 Inter-dealer
4:53pm California St Ref 2034-Oct 4.000% 105.049 3.171 $120,000 Inter-dealer
4:53pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 108.740 2.630 $60,000 Investor bought
4:53pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2028-Jun 5.000% 105.698 2.620 $65,000 Investor bought
4:53pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2031-Jun 5.000% 118.379 2.576 $20,000 Investor bought
4:53pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2031-Jun 5.000% 117.879 2.636 $20,000 Investor sold
4:53pm California St Ref 2034-Oct 4.000% 105.250 3.139 $50,000 Investor bought
4:52pm Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing 2036-May 4.000% 101.422 3.707 $25,000 Inter-dealer
4:52pm Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing 2036-May 4.000% 101.672 3.656 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.