Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Bell Cmnty Redev Agy Calif Tax Allocation Ref-bell Redev Proj Aea 2033-Oct 5.625% 103.618 -38.580 $25,000 Investor bought
5:42pm Successor Agy Morgan Hill Calif Redev Agy Ref-ser A 2025-Sep 5.000% 112.380 0.583 $15,000 Investor bought
5:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser B 2021-Aug 5.000% 102.921 0.620 $30,000 Investor bought
5:35pm Azusa Calif Uni Sch Dist Ref-election 2002 2021-Jul 5.000% 102.934 0.601 $50,000 Investor bought
5:21pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2039-Mar 4.000% 109.500 2.108 $10,000 Investor bought
5:12pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2032-May 5.000% 130.267 1.570 $5,000,000+ Investor bought
5:12pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2032-May 5.000% 130.180 1.580 $5,000,000+ Investor sold
5:11pm Placer Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2033-Aug 3.625% 107.664 1.929 $25,000 Investor bought
5:11pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 128.546 1.740 $5,000,000+ Investor bought
5:11pm Placer Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2033-Aug 3.625% 107.565 1.950 $25,000 Inter-dealer
5:10pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 128.444 1.750 $5,000,000+ Inter-dealer
5:09pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 128.384 1.756 $5,000,000+ Inter-dealer
5:08pm Fresno Calif Uni Sch Dist Ref-ser A 2021-Aug 4.500% 103.038 0.452 $15,000 Investor bought
5:08pm Fresno Calif Uni Sch Dist Ref-ser A 2021-Aug 4.500% 103.038 0.452 $15,000 Inter-dealer
5:03pm Highland Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub 2038-Feb 3.625% 104.492 2.835 $15,000 Investor bought
5:02pm Highland Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub 2038-Feb 3.625% 104.492 2.835 $20,000 Investor bought
5:01pm California St Ref-various Purp 2023-Mar 5.000% 110.437 0.500 $20,000 Investor bought
4:59pm Highland Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub 2038-Feb 3.625% 104.492 2.835 $10,000 Investor bought
4:59pm Long Beach Calif Hbr Rev Ref-ser B 2023-May 5.000% 110.994 0.633 $10,000 Investor bought
4:59pm Long Beach Calif Hbr Rev Ref-ser B 2023-May 5.000% 110.894 0.670 $10,000 Inter-dealer
4:59pm Long Beach Calif Hbr Rev Ref-ser B 2023-May 5.000% 110.819 0.698 $10,000 Investor sold
4:59pm San Ramon Valley Calif Uni Sch Dist Ref 2026-Aug 4.000% 106.655 0.200 $500,000 Investor bought
4:59pm California St Ref 2025-Sep 5.000% 120.702 0.645 $15,000 Investor bought
4:58pm Highland Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sub 2038-Feb 3.625% 104.492 2.835 $25,000 Investor bought
4:57pm San Ramon Valley Calif Uni Sch Dist Ref 2026-Aug 4.000% 106.655 0.200 $250,000 Investor bought
4:56pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2033-Nov 5.000% 128.763 1.400 $25,000 Investor bought
4:56pm Anaheim Calif Cmnty Facs Dist Spl Tax Ref-no 06-2-stadium Lofts 2026-Sep 2.000% 99.637 2.066 $15,000 Investor bought
4:54pm Rubidoux Calif Cmnty Svcs Dist Ctfs Partn Ref-wtr Sys Impt Pj 2024-Dec 5.100% 105.210 3.713 $5,000 Investor bought
4:50pm California St Ref-various Purp 2038-Feb 5.000% 105.937 0.250 $100,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $25,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $30,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $10,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $250,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $20,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $25,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $50,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $10,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $55,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $15,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $20,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $10,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $10,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $50,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $15,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $50,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $100,000 Investor bought
4:49pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $30,000 Investor bought
4:48pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $775,000 Inter-dealer
4:48pm California St Ref-various Purp 2036-Aug 5.000% 121.774 1.085 $775,000 Inter-dealer
4:47pm California St Ref-various Purp 2036-Aug 5.000% 121.681 1.100 $775,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.