Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:44pm Port Oakland Calif Rev Ref-amt-sr Lien-ser P 2030-May 4.500% 96.000 5.010 $25,000 Investor sold
5:42pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 118.500 2.257 $15,000 Inter-dealer
5:42pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 120.125 2.040 $15,000 Investor bought
5:41pm Tahoe-truckee Calif Santn Agy Wastewater Rev Ref 2022-Jul 5.000% 108.475 1.149 $1,805,000+ Inter-dealer
5:41pm Tahoe-truckee Calif Santn Agy Wastewater Rev Ref 2022-Jul 5.000% 108.675 1.063 $1,805,000+ Investor bought
5:36pm Loma Linda Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2026-Aug 4.000% 105.900 2.969 $50,000 Investor bought
5:23pm Lincoln Calif Pub Fing Auth Rev Ref-ltd Oblig-twelve Bridges-a 2025-Sep 4.375% 103.267 2.005 $30,000 Investor bought
5:19pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref 2038-Aug 3.750% 104.058 2.920 $365,000 Investor bought
5:15pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref 2038-Aug 3.750% 103.659 3.000 $365,000 Inter-dealer
5:15pm El Paso De Robles Calif Redev Agy Tax Allocation Rev Ref-el Paso Robles Redev-a 2029-Jul 6.000% 102.831 -31.498 $30,000 Investor bought
5:14pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref 2038-Aug 3.750% 103.599 3.012 $365,000 Inter-dealer
5:04pm Berkeley Calif Ref-2008 Election-measure Ff 2038-Sep 3.000% 99.948 3.004 $75,000 Investor bought
5:04pm Berkeley Calif Ref-2008 Election-measure Ff 2038-Sep 3.000% 98.048 3.140 $75,000 Inter-dealer
5:03pm Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 2025-Jun 5.000% 112.270 2.450 $700,000 Investor bought
5:02pm Walnut Valley Calif Uni Sch Dist Ref 2032-Aug 4.000% 109.143 2.430 $25,000 Inter-dealer
5:02pm Walnut Valley Calif Uni Sch Dist Ref 2032-Aug 4.000% 109.143 2.430 $25,000 Investor bought
5:01pm Santa Ana Calif Uni Sch Dist Ref 2033-Aug 4.000% 110.725 2.560 $30,000 Inter-dealer
5:01pm Santa Ana Calif Uni Sch Dist Ref 2033-Aug 4.000% 110.725 2.560 $30,000 Investor bought
5:01pm Santa Ana Calif Uni Sch Dist Ref 2032-Aug 4.000% 111.042 2.520 $20,000 Investor bought
5:01pm Santa Ana Calif Uni Sch Dist Ref 2032-Aug 4.000% 111.042 2.520 $20,000 Inter-dealer
5:00pm Alameda Corridor Transn Auth Calif Rev Ref-sr Lien-ser A 2028-Oct 3.125% 97.500 3.468 $25,000 Investor sold
4:59pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 104.225 4.208 $100,000 Investor bought
4:59pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2032-May 4.000% 104.267 3.090 $110,000 Investor bought
4:59pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 101.717 4.673 $100,000 Investor sold
4:58pm El Dorado Calif Un High Sch Dist Ref 2025-Aug 5.000% 116.436 1.750 $25,000 Inter-dealer
4:58pm El Dorado Calif Un High Sch Dist Ref 2025-Aug 5.000% 116.436 1.750 $25,000 Investor bought
4:57pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A 2020-Nov 4.000% 100.869 2.451 $200,000 Investor bought
4:57pm California St Pub Wks Brd Lease Rev Ref-dept Corrections & 2020-Sep 5.000% 100.963 2.572 $45,000 Investor bought
4:57pm California St Ref-various Purp 2032-Nov 4.000% 110.794 2.430 $25,000 Inter-dealer
4:57pm California St Ref-various Purp 2032-Nov 4.000% 110.794 2.430 $25,000 Investor bought
4:54pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2033-Aug 4.000% 106.977 2.587 $900,000 Inter-dealer
4:54pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2033-Aug 4.000% 107.037 2.575 $900,000 Inter-dealer
4:54pm Los Rios Calif Cmnty College Dist Ref 2021-Aug 4.000% 100.539 2.284 $5,000 Inter-dealer
4:54pm Los Rios Calif Cmnty College Dist Ref 2021-Aug 4.000% 100.639 1.973 $5,000 Investor bought
4:54pm Los Rios Calif Cmnty College Dist Ref 2021-Aug 4.000% 100.539 2.284 $5,000 Inter-dealer
4:54pm Los Rios Calif Cmnty College Dist Ref 2021-Aug 4.000% 100.039 3.849 $5,000 Inter-dealer
4:53pm Kern Calif High Sch Dist Ref 2022-Aug 5.000% 106.528 2.100 $135,000 Inter-dealer
4:53pm Kern Calif High Sch Dist Ref 2022-Aug 5.000% 106.528 2.100 $25,000 Investor bought
4:53pm Kern Calif High Sch Dist Ref 2022-Aug 5.000% 106.528 2.100 $35,000 Investor bought
4:53pm Kern Calif High Sch Dist Ref 2022-Aug 5.000% 106.528 2.100 $25,000 Investor bought
4:53pm Kern Calif High Sch Dist Ref 2022-Aug 5.000% 106.528 2.100 $25,000 Investor bought
4:53pm Kern Calif High Sch Dist Ref 2022-Aug 5.000% 106.528 2.100 $25,000 Investor bought
4:52pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-prop C-sr-ser C 2020-Jul 5.000% 100.891 1.200 $600,000 Investor bought
4:52pm Alameda Corridor Transn Auth Calif Rev Ref-sr Lien-ser A 2029-Oct 5.000% 105.291 3.378 $125,000 Investor sold
4:52pm Central Calif Uni Sch Dist Ref 2025-Jul 5.000% 111.997 2.029 $10,000 Investor bought
4:52pm Central Calif Uni Sch Dist Ref 2025-Jul 5.000% 110.622 2.350 $10,000 Inter-dealer
4:51pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2033-Aug 4.000% 106.477 2.685 $900,000 Investor sold
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $100,000 Inter-dealer
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $25,000 Investor bought
4:51pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southern Transmission 2021-Jul 5.000% 103.829 1.850 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.