Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 102.549 3.770 $1,915,000+ Investor sold
5:02pm San Gabriel Calif Uni Sch Dist Ref-ser A 2027-Aug 5.000% 100.434 3.319 $10,000 Investor bought
4:56pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 106.287 3.375 $15,000 Inter-dealer
4:56pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 106.287 3.375 $15,000 Inter-dealer
4:55pm Norco Calif Spl Tax Ref-cmnty Facs Dist No 2001-1 2031-Sep 5.000% 102.265 3.979 $10,000 Inter-dealer
4:55pm Clovis Calif Uni Sch Dist Ref 2030-Aug 5.000% 102.685 3.751 $5,000 Inter-dealer
4:50pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2027-Aug 5.000% 100.198 4.200 $30,000 Investor bought
4:49pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Sep 5.000% 110.851 3.621 $100,000 Investor bought
4:49pm California St Ref-various Purp 2036-Mar 5.000% 110.702 3.693 $15,000 Investor bought
4:49pm California St Ref-various Purp 2036-Mar 5.000% 110.702 3.693 $15,000 Investor bought
4:47pm California St Ref-various Purp 2037-Nov 4.000% 99.577 4.043 $25,000 Inter-dealer
4:47pm California St Ref-various Purp 2037-Nov 4.000% 99.677 4.033 $25,000 Investor bought
4:47pm Fresno Calif Uni Sch Dist Ref-ser B 2027-Aug 5.250% 100.990 4.780 $5,000 Inter-dealer
4:47pm Fresno Calif Uni Sch Dist Ref-ser B 2027-Aug 5.250% 100.990 4.780 $5,000 Investor sold
4:47pm Fresno Calif Uni Sch Dist Ref-ser B 2027-Aug 5.250% 100.990 4.780 $5,000 Inter-dealer
4:46pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 103.549 N/R $130,000 Investor bought
4:46pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2034-Nov 2.750% 80.968 5.325 $3,500,000+ Investor sold
4:44pm California St Ref 2032-Aug 5.250% 110.872 3.539 $10,000 Investor bought
4:43pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2043-Apr 5.000% 107.712 3.966 $10,000 Investor bought
4:43pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2043-Apr 5.000% 107.712 3.966 $10,000 Investor bought
4:43pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2043-Apr 5.000% 107.212 4.030 $10,000 Investor sold
4:43pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2043-Apr 5.000% 107.212 4.030 $10,000 Investor sold
4:43pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 103.499 N/R $130,000 Investor sold
4:43pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 103.499 N/R $130,000 Investor sold
4:43pm Fillmore Calif Wastewater Rev Ref 2032-May 4.000% 100.002 3.999 $10,000 Investor bought
4:41pm California St Ref 2032-Aug 5.250% 110.372 3.613 $10,000 Investor sold
4:41pm California St Ref 2032-Aug 5.250% 110.372 3.613 $10,000 Investor sold
4:40pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2031-Jun 5.000% 109.002 3.079 $10,000 Investor bought
4:40pm California St Ref-various Purp-non-call 2031-Apr 5.000% 109.445 3.237 $10,000 Investor bought
4:40pm California St Ref-various Purp 2032-Mar 5.000% 107.630 3.284 $30,000 Investor bought
4:40pm California St Ref-various Purp-non-call 2031-Apr 5.000% 109.445 3.237 $10,000 Investor bought
4:40pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2055-May 5.500% 107.500 4.561 $110,000 Investor bought
4:39pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 96.891 4.276 $200,000 Investor bought
4:39pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 96.891 4.276 $200,000 Investor bought
4:39pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2055-May 5.500% 107.500 4.561 $130,000 Investor bought
4:38pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 100.073 3.950 $65,000 Investor bought
4:37pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2035-Jul 5.000% 111.482 3.381 $65,000 Investor bought
4:36pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2035-Jul 5.000% 111.182 3.421 $65,000 Investor sold
4:36pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2030-Aug 5.000% 101.041 4.143 $10,000 Inter-dealer
4:36pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2030-Aug 5.000% 101.141 4.062 $10,000 Investor bought
4:34pm California St Ref-various Purp 2037-Aug 5.000% 101.302 3.931 $60,000 Inter-dealer
4:34pm California St Ref-various Purp 2037-Aug 5.000% 102.694 2.817 $60,000 Investor bought
4:34pm California St Ref-various Purp 2037-Aug 5.000% 101.302 3.931 $60,000 Inter-dealer
4:33pm Desert Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.446 3.071 $45,000 Inter-dealer
4:33pm Desert Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.446 3.071 $45,000 Investor bought
4:33pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 106.290 3.627 $25,000 Inter-dealer
4:33pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 105.915 3.706 $25,000 Inter-dealer
4:33pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 105.665 3.759 $25,000 Inter-dealer
4:33pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 105.290 3.838 $25,000 Investor sold
4:31pm Morongo Calif Uni Sch Dist Ref-ser A 2036-Aug 3.250% 89.227 4.477 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.