Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:55pm Rancho Cordova Calif Ctfs Partn Ref-city Hall & City 2033-Feb 3.500% 108.350 2.208 $20,000 Investor sold
5:25pm Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 2042-Jul 3.425% 102.750 3.084 $25,000 Investor bought
5:21pm Rancho Cordova Calif Ctfs Partn Ref-city Hall & City 2033-Feb 3.500% 108.350 2.208 $25,000 Investor sold
5:05pm Centinela Valley Calif Un High Sch Dist Ref-ser B 2044-Aug 3.000% 100.000 3.000 $10,000 Investor bought
4:56pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2026-Aug 5.000% 125.480 0.954 $15,000 Investor bought
4:51pm California St Ref 2036-Sep 5.000% 124.833 1.087 $915,000 Investor bought
4:49pm Sequoia Calif Un High Sch Dist Ref 2034-Jul 2.500% 103.001 2.000 $1,000,000+ Inter-dealer
4:48pm Sequoia Calif Un High Sch Dist Ref 2034-Jul 2.500% 102.941 2.010 $1,000,000+ Inter-dealer
4:44pm Murrieta Calif Fing Auth Loc Agy Rev Ref-ser B 2028-Sep 2.500% 105.971 1.544 $25,000 Inter-dealer
4:44pm Murrieta Calif Fing Auth Loc Agy Rev Ref-ser B 2028-Sep 2.500% 107.560 1.300 $25,000 Investor bought
4:44pm El Monte Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable 2027-Sep 3.500% 102.550 3.120 $15,000 Investor sold
4:42pm California St Ref-various Purp 2032-Sep 5.000% 123.660 1.251 $25,000 Inter-dealer
4:42pm California St Ref-various Purp 2032-Sep 5.000% 125.660 0.973 $25,000 Investor bought
4:42pm California St Ref-various Purp 2034-Sep 4.000% 114.289 1.700 $25,000 Inter-dealer
4:42pm California St Ref-various Purp 2034-Sep 4.000% 116.289 1.405 $25,000 Investor bought
4:39pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2051-Dec 3.500% 100.750 3.332 $20,000 Investor sold
4:39pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2026-Oct 5.000% 125.481 1.040 $15,000 Investor bought
4:39pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 2048-May 3.500% 102.750 3.156 $30,000 Investor sold
4:39pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 121.080 1.000 $20,000 Investor bought
4:38pm Los Angeles Calif Uni Sch Dist Ref-ser B 2025-Jul 5.000% 121.110 0.995 $30,000 Investor sold
4:36pm Gold Oak Calif Un Sch Dist Ref 2025-Aug 3.000% 110.540 1.027 $35,000 Investor bought
4:36pm California St Ref 2032-Sep 3.000% 108.563 1.625 $100,000 Investor bought
4:36pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- 2036-Aug 5.000% 126.722 1.260 $15,000 Investor bought
4:35pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- 2036-Aug 5.000% 126.722 1.260 $15,000 Inter-dealer
4:35pm Gold Oak Calif Un Sch Dist Ref 2025-Aug 3.000% 109.990 1.125 $35,000 Inter-dealer
4:35pm Gold Oak Calif Un Sch Dist Ref 2025-Aug 3.000% 110.240 1.080 $35,000 Inter-dealer
4:33pm California St Ref-var Purp 2028-Aug 5.000% 128.150 1.087 $20,000 Investor bought
4:33pm California St Ref-var Purp 2028-Aug 5.000% 127.650 1.147 $20,000 Investor sold
4:29pm Tulare Cnty Calif Brd Ed Ctfs Partn Ref-taxable 2043-May 3.640% 101.570 3.440 $75,000 Inter-dealer
4:25pm California Mun Fin Auth Rev Ref-southern Calif Institute 2034-Dec 5.000% 120.888 2.098 $50,000 Inter-dealer
4:22pm Loma Linda Calif Wtr Rev Ref 2026-Jul 3.750% 108.616 2.300 $50,000 Investor bought
4:22pm Loma Linda Calif Wtr Rev Ref 2026-Jul 3.750% 108.616 2.300 $50,000 Inter-dealer
4:22pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2034-Nov 5.000% 127.059 1.320 $15,000 Investor bought
4:20pm California St Ref 2028-Oct 5.000% 131.998 1.120 $150,000 Inter-dealer
4:20pm California St Ref 2028-Oct 5.000% 132.098 1.110 $150,000 Inter-dealer
4:20pm California St Ref 2028-Oct 5.000% 132.098 1.110 $150,000 Investor bought
4:20pm Huntington Beach Calif Un High Sch Dist Ref 2025-Aug 5.000% 114.070 0.919 $40,000 Inter-dealer
4:20pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2049-Jan 4.094% 105.250 3.466 $50,000 Investor bought
4:20pm Whittier Calif Cmnty Fac Dist Spl Tax Ref-whittier Station Ctr-89-1 2024-Sep 6.000% 103.460 -26.138 $20,000 Investor bought
4:18pm San Mateo Calif Jt Pwrs Fing Auth Rev Ref-golf Course Proj-ser A 2024-Aug 5.000% 117.903 0.938 $25,000 Inter-dealer
4:17pm Exeter Calif Wtr Rev Ref 2039-Oct 4.000% 118.041 1.946 $15,000 Investor bought
4:17pm Exeter Calif Wtr Rev Ref 2039-Oct 4.000% 117.708 1.980 $15,000 Inter-dealer
4:17pm Exeter Calif Wtr Rev Ref 2039-Oct 4.000% 117.458 2.006 $15,000 Inter-dealer
4:16pm Oxnard Calif Un High Sch Dist Ref 2026-Aug 3.000% 112.150 1.064 $10,000 Investor bought
4:16pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2027-Aug 4.000% 117.810 1.153 $35,000 Investor bought
4:16pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2027-Aug 4.000% 117.510 1.197 $35,000 Inter-dealer
4:16pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A 2024-Jun 5.000% 117.621 0.859 $40,000 Inter-dealer
4:16pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2027-Aug 4.000% 117.260 1.233 $35,000 Inter-dealer
4:15pm Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ref-taxable-ser B 2026-Nov 2.477% 102.053 2.149 $265,000 Inter-dealer
4:15pm Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ref-taxable-ser B 2026-Nov 2.477% 102.113 2.139 $265,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.