Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 104.500 2.035 $100,000 Investor bought
5:18pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 104.500 2.035 $100,000 Investor bought
5:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser G 2031-Jul 5.000% 100.281 -4.984 $150,000 Investor bought
5:09pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-taxable-rancho Del Sol & 2043-Dec 3.250% 71.831 5.502 $130,000 Investor bought
5:08pm Hayward Calif Uni Sch Dist Ref 2043-Aug 4.000% 99.496 4.035 $10,000 Investor bought
5:03pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-ser-ser C 2029-Jul 5.000% 114.020 2.787 $40,000 Investor sold
5:00pm Berkeley Calif Uni Sch Dist Ref 2023-Aug 5.000% 103.421 1.850 $75,000 Investor sold
4:59pm San Bernardino Calif Cmnty College Dist Ref 2029-Aug 5.000% 107.874 2.383 $40,000 Inter-dealer
4:59pm San Bernardino Calif Cmnty College Dist Ref 2029-Aug 5.000% 107.874 2.383 $40,000 Investor sold
4:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2024-May 5.000% 105.450 2.034 $10,000 Inter-dealer
4:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2024-May 5.000% 105.450 2.034 $10,000 Inter-dealer
4:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2024-May 5.000% 105.550 1.982 $10,000 Investor bought
4:56pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 99.250 4.058 $250,000 Investor bought
4:56pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 99.250 4.058 $250,000 Inter-dealer
4:55pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2048-May 5.000% 108.500 3.860 $30,000 Investor bought
4:54pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 95.000 4.631 $25,000 Investor bought
4:54pm Dublin Calif Uni Sch Dist Ref 2029-Aug 3.000% 98.699 3.206 $200,000 Inter-dealer
4:54pm Dublin Calif Uni Sch Dist Ref 2029-Aug 3.000% 98.599 3.222 $200,000 Investor sold
4:53pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2035-Jun 4.000% 102.457 3.640 $2,500,000+ Investor bought
4:51pm Bonita Calif Uni Sch Dist Ref-ser B 2030-Aug 4.000% 103.277 3.140 $70,000 Inter-dealer
4:50pm Abag Fin Auth For Nonprofit Corps Calif Rev Ref-sub-windemere Ranch 2023-Sep 5.000% 103.280 2.168 $145,000 Investor sold
4:50pm Visalia Calif Cmnty Redev Agy Tax Allocation Ref-east Visalia Redev Pj 2026-Jul 4.375% 102.309 -22.407 $5,000 Investor bought
4:46pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2035-Oct 5.000% 109.815 3.254 $50,000 Inter-dealer
4:46pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2035-Oct 5.000% 110.315 3.170 $50,000 Investor bought
4:45pm Pacific Grove Calif Uni Sch Dist Ref 2025-Aug 4.000% 105.415 2.180 $100,000 Investor bought
4:45pm Riverside Cnty Calif Transn Commn Toll Rev Ref-taxable-sr Lien-ser A 2030-Jun 2.477% 83.883 4.960 $120,000 Inter-dealer
4:45pm Riverside Cnty Calif Transn Commn Toll Rev Ref-taxable-sr Lien-ser A 2030-Jun 2.477% 83.943 4.950 $120,000 Investor bought
4:45pm Pacific Grove Calif Uni Sch Dist Ref 2025-Aug 4.000% 105.415 2.180 $100,000 Inter-dealer
4:45pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2028-Jun 5.000% 113.345 2.559 $20,000 Investor bought
4:44pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2028-Jun 5.000% 112.845 2.644 $20,000 Investor sold
4:44pm Los Angeles Calif Wastewater Sys Rev Ref-sys-sub-ser A 2025-Jun 5.000% 103.114 1.604 $110,000 Investor bought
4:43pm Los Angeles Calif Wastewater Sys Rev Ref-sys-sub-ser A 2025-Jun 5.000% 103.014 1.710 $110,000 Inter-dealer
4:39pm California St Ref 2034-Sep 5.000% 107.776 3.004 $50,000 Inter-dealer
4:39pm California St Ref 2034-Sep 5.000% 107.466 3.081 $50,000 Inter-dealer
4:39pm California St Ref 2034-Sep 5.000% 107.766 3.007 $50,000 Inter-dealer
4:39pm California St Ref 2034-Sep 5.000% 107.466 3.081 $50,000 Investor sold
4:39pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 103.480 2.692 $10,000 Inter-dealer
4:39pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 103.580 2.627 $10,000 Investor bought
4:39pm Pittsburg Calif Uni Sch Dist Ref 2044-Aug 3.000% 80.770 4.365 $50,000 Investor bought
4:39pm Pittsburg Calif Uni Sch Dist Ref 2044-Aug 3.000% 79.190 4.495 $50,000 Inter-dealer
4:38pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 95.480 3.592 $10,000 Inter-dealer
4:38pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 94.480 3.727 $10,000 Inter-dealer
4:38pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 94.730 3.693 $10,000 Inter-dealer
4:38pm Los Angeles Calif Uni Sch Dist Ref-ser B 2031-Jul 3.000% 94.105 3.778 $10,000 Investor sold
4:38pm Charter Oak Calif Uni Sch Dist Ref-taxable 2037-Aug 2.781% 77.587 4.899 $690,000 Investor bought
4:36pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2030-Aug 5.000% 115.899 2.800 $330,000 Inter-dealer
4:36pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2031-Aug 5.000% 116.828 2.890 $695,000 Inter-dealer
4:34pm Sunnyvale Calif Wastewtr Rev Ref-ser A 2030-Apr 5.000% 112.410 2.661 $550,000 Investor sold
4:32pm Santa Monica-malibu Uni Sch Dist Calif Ref-taxable 2028-Aug 1.197% 85.837 3.824 $250,000 Investor bought
4:32pm Evergreen Calif Sch Dist Ref 2022-Sep 5.000% 100.743 0.802 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.