Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:48pm Washington Twp Calif Health Care Dist Ref 2037-Aug 3.000% 99.750 3.018 $25,000 Inter-dealer
6:48pm Washington Twp Calif Health Care Dist Ref 2037-Aug 3.000% 101.750 2.799 $25,000 Investor bought
6:35pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.600 2.459 $25,000 Inter-dealer
6:35pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 109.475 2.310 $25,000 Investor bought
6:01pm Atwater Calif Wastewater Rev Ref-ser A 2034-May 3.125% 103.659 2.603 $50,000 Inter-dealer
6:01pm Atwater Calif Wastewater Rev Ref-ser A 2034-May 3.125% 103.659 2.603 $50,000 Investor bought
5:27pm Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 107.113 2.489 $25,000 Inter-dealer
5:27pm Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 108.613 2.185 $25,000 Investor bought
5:25pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2033-Jul 3.000% 100.000 3.000 $50,000 Investor bought
5:25pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2033-Jul 3.000% 100.000 3.000 $10,000 Investor bought
5:24pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.600 2.459 $25,000 Inter-dealer
5:24pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 109.475 2.310 $25,000 Investor bought
5:15pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2038-Jul 3.250% 100.000 3.250 $10,000 Investor bought
5:08pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.475 2.480 $50,000 Inter-dealer
5:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2039-Jul 5.000% 126.880 1.883 $15,000 Investor bought
5:08pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.350 2.501 $50,000 Inter-dealer
5:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2039-Jul 5.000% 125.630 2.010 $15,000 Inter-dealer
5:03pm University Enterprises Inc Calif Ref-taxable-auxilary Org-b 2025-Oct 5.370% 108.850 3.757 $30,000 Investor bought
5:03pm University Enterprises Inc Calif Ref-taxable-auxilary Org-b 2025-Oct 5.370% 108.850 3.757 $30,000 Investor bought
5:02pm University Enterprises Inc Calif Ref-taxable-auxilary Org-b 2025-Oct 5.370% 108.850 3.757 $20,000 Investor bought
5:01pm University Enterprises Inc Calif Ref-taxable-auxilary Org-b 2025-Oct 5.370% 108.850 3.757 $20,000 Investor bought
4:59pm Auburn Calif Wastewater Rev Ref 2039-Jun 3.000% 99.000 3.067 $30,000 Investor sold
4:58pm Los Angeles Calif Uni Sch Dist Ref-ser A 2025-Jul 5.000% 120.200 1.448 $20,000 Inter-dealer
4:58pm Los Angeles Calif Uni Sch Dist Ref-ser A 2025-Jul 5.000% 119.975 1.483 $20,000 Investor sold
4:56pm California St Ref-various Purp 2032-Sep 2.500% 102.963 2.051 $10,000 Investor bought
4:56pm California St Ref-various Purp 2032-Sep 2.500% 101.189 2.318 $10,000 Inter-dealer
4:56pm California St Ref-various Purp 2032-Sep 2.500% 101.109 2.330 $10,000 Investor sold
4:56pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2038-Jul 3.250% 100.000 3.250 $15,000 Investor bought
4:54pm Irvine Calif Uni Sch Dist Fing Auth Spl Tax Ref 2019-Sep 3.000% 100.165 1.629 $45,000 Investor bought
4:54pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 5.050% 66.349 13.239 $10,000 Investor bought
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 5.050% 66.000 13.349 $10,000 Inter-dealer
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 5.050% 65.750 13.428 $10,000 Inter-dealer
4:52pm Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 106.863 2.540 $25,000 Inter-dealer
4:52pm Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 106.613 2.591 $25,000 Inter-dealer
4:51pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2038-Jul 3.250% 100.000 3.250 $20,000 Investor bought
4:49pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-cra/la Bunker Hill Pj-ser 2022-Dec 5.000% 112.407 1.232 $25,000 Investor sold
4:49pm Placentia-yorba Linda Calif Uni Sch Dist Ctfs Partn Ref Proj-ser A 2033-Oct 3.000% 100.854 2.848 $10,000 Inter-dealer
4:49pm Placentia-yorba Linda Calif Uni Sch Dist Ctfs Partn Ref Proj-ser A 2033-Oct 3.000% 100.097 2.982 $10,000 Investor sold
4:49pm Placentia-yorba Linda Calif Uni Sch Dist Ctfs Partn Ref Proj-ser A 2033-Oct 3.000% 101.054 2.813 $10,000 Investor bought
4:44pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2038-Jul 3.250% 100.000 3.250 $20,000 Investor bought
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.721 1.350 $20,000 Inter-dealer
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.821 1.331 $20,000 Investor bought
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.721 1.350 $20,000 Inter-dealer
4:42pm Peralta Calif Cmnty College Dist Ref-ser B 2031-Aug 5.000% 117.471 1.397 $20,000 Inter-dealer
4:42pm California St Ref-various Purp 2037-Aug 5.000% 125.569 1.907 $75,000 Investor bought
4:41pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2028-May 5.000% 118.968 1.560 $55,000 Inter-dealer
4:38pm Placentia-yorba Linda Calif Uni Sch Dist Ctfs Partn Ref Proj-ser A 2019-Oct 5.000% 100.762 1.265 $65,000 Investor bought
4:36pm Los Angeles Calif Uni Sch Dist Ref-ser C 2030-Jul 5.000% 117.415 1.354 $25,000 Investor bought
4:36pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-fire & Life Safety 2029-Apr 4.125% 106.530 1.680 $5,000 Inter-dealer
4:36pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-fire & Life Safety 2029-Apr 4.125% 106.730 1.608 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.