Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Lake Elsinore Calif Rec Auth Lease Rev Ref-pub Facs Proj 2026-Feb 4.250% 107.278 0.302 $10,000 Investor bought
5:02pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2021-Nov 5.000% 100.077 0.371 $35,000 Investor bought
5:02pm San Ramon Valley Calif Uni Sch Dist Ref-taxable 2029-Aug 1.794% 99.010 1.932 $500,000 Investor bought
4:57pm Tamalpais Calif Un High Sch Dist Ref 2023-Aug 5.000% 108.180 0.351 $15,000 Investor bought
4:56pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2039-Apr 3.750% 108.108 2.160 $15,000 Inter-dealer
4:56pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2039-Apr 3.750% 110.108 1.789 $15,000 Investor bought
4:56pm Kern Cnty Calif Ctfs Partn Ref-cap Impts Projs-ser A 2021-Nov 5.000% 100.077 0.371 $100,000 Investor bought
4:56pm San Ramon Valley Calif Uni Sch Dist Ref-taxable 2029-Aug 1.794% 98.800 1.962 $500,000 Inter-dealer
4:56pm Stanislaus Cnty Calif Office Ed Ctfs Partn Refing Proj 2024-Sep 4.250% 103.176 -39.507 $20,000 Investor bought
4:55pm San Ramon Valley Calif Uni Sch Dist Ref-taxable 2029-Aug 1.794% 98.750 1.969 $500,000 Investor sold
4:53pm Palomar Health Calif Ref-ser B 2037-Aug 3.000% 102.741 2.388 $10,000 Inter-dealer
4:53pm Palomar Health Calif Ref-ser B 2037-Aug 3.000% 102.841 2.366 $10,000 Investor bought
4:53pm Palomar Health Calif Ref-ser B 2037-Aug 3.000% 102.741 2.388 $10,000 Inter-dealer
4:51pm Hemet Calif Uni Sch Dist Ref-taxable 2036-Aug 2.450% 96.377 2.750 $1,000,000+ Investor bought
4:50pm Dinuba Calif Redev Agy Successor Agy Tax Alloc Ref-merged City Redev Proj & 2038-Sep 3.750% 107.678 2.077 $25,000 Inter-dealer
4:50pm Dinuba Calif Redev Agy Successor Agy Tax Alloc Ref-merged City Redev Proj & 2038-Sep 3.750% 107.678 2.077 $25,000 Investor sold
4:47pm California St Ref-various Purp 2027-Oct 4.000% 118.506 0.800 $600,000 Investor bought
4:47pm California Mun Fin Auth Rev Ref-harbor Regl Ctr Proj 2021-Nov 5.000% 100.077 0.371 $65,000 Investor bought
4:45pm Santa Cruz Calif City High Sch Dist Ref 2027-Aug 3.000% 104.491 0.445 $25,000 Investor bought
4:45pm Santa Cruz Calif City High Sch Dist Ref 2027-Aug 3.000% 104.391 0.500 $25,000 Inter-dealer
4:42pm Lake Elsinore Calif Rec Auth Lease Rev Ref-pub Facs Proj 2026-Feb 4.250% 105.588 1.187 $10,000 Investor sold
4:42pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2033-Dec 3.000% 104.251 2.250 $25,000 Investor sold
4:41pm California Health Facs Fing Auth Rev Ref-insd-marshall Med Ctr 2021-Nov 5.000% 100.077 0.371 $205,000 Investor bought
4:40pm California St Ref-various Purp 2021-Nov 5.000% 100.077 0.371 $100,000 Investor bought
4:39pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2031-Aug 5.000% 129.006 1.114 $15,000 Investor bought
4:39pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2031-Aug 5.000% 128.506 1.171 $15,000 Investor sold
4:39pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2023-Jan 5.000% 105.420 0.404 $10,000 Inter-dealer
4:39pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2023-Jan 5.000% 105.520 0.322 $10,000 Investor bought
4:38pm Hemet Calif Uni Sch Dist Ref-taxable 2036-Aug 2.450% 95.354 2.837 $1,000,000+ Inter-dealer
4:38pm Hemet Calif Uni Sch Dist Ref-taxable 2036-Aug 2.450% 95.414 2.832 $1,000,000+ Inter-dealer
4:38pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Robles Mobile Home 2036-Nov 2.750% 98.375 2.884 $15,000 Investor bought
4:38pm La Habra Calif Util Auth Wtr Rev Ref-ser B 2035-Nov 5.000% 125.801 1.563 $30,000 Investor bought
4:38pm La Habra Calif Util Auth Wtr Rev Ref-ser B 2035-Nov 5.000% 125.741 1.570 $30,000 Investor sold
4:38pm California Health Facs Fing Auth Rev Ref-insd-marshall Med Ctr 2021-Nov 5.000% 100.077 0.371 $205,000 Inter-dealer
4:36pm California St Ref-various Purp 2030-Aug 5.000% 125.593 1.073 $20,000 Investor bought
4:36pm California St Ref-various Purp 2029-Aug 5.000% 119.984 0.733 $10,000 Investor bought
4:36pm California St Ref-various Purp 2029-Aug 5.000% 119.484 0.830 $10,000 Investor sold
4:36pm California St Ref-various Purp 2030-Aug 5.000% 125.093 1.140 $20,000 Investor sold
4:35pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 128.579 1.113 $10,000 Investor bought
4:35pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 128.079 1.172 $10,000 Investor sold
4:35pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 120.150 0.701 $10,000 Investor bought
4:35pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 119.650 0.798 $10,000 Investor sold
4:34pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2022-Jun 4.000% 102.332 0.111 $60,000 Investor bought
4:34pm Kentfield Calif Sch Dist Ref 2025-Aug 4.000% 101.322 -26.880 $20,000 Investor sold
4:33pm Western Placer Calif Uni Sch Dist Ctfs Partn Refing Proj 2033-Aug 3.000% 106.434 1.819 $10,000 Investor bought
4:33pm Castro Valley Calif Uni Sch Dist Ref 2023-Aug 4.000% 106.171 0.487 $35,000 Investor sold
4:33pm Castro Valley Calif Uni Sch Dist Ref 2022-Aug 4.000% 102.717 0.445 $40,000 Investor sold
4:30pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 125.883 0.832 $20,000 Investor bought
4:30pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 125.383 0.902 $20,000 Investor sold
4:30pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 120.971 0.735 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.