Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:53pm California St Ref-var Purp 2029-Aug 5.000% 105.681 3.410 $175,000 Inter-dealer
5:53pm California St Ref-var Purp 2029-Aug 5.000% 105.781 3.382 $175,000 Investor bought
5:16pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-1 2030-Sep 4.000% 99.999 3.946 $15,000 Investor bought
4:59pm Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj 2026-Jul 5.000% 101.115 4.332 $5,000 Investor sold
4:58pm Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj 2026-Jul 5.000% 101.490 4.111 $5,000 Inter-dealer
4:57pm Indio Calif Cmnty Facs Dist Spl Tax Ref-no 2004-3-impt Area No 1 2031-Sep 4.000% 98.329 4.250 $20,000 Investor bought
4:54pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2033-Jul 4.000% 100.060 3.975 $10,000 Inter-dealer
4:54pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2033-Jul 4.000% 100.310 3.879 $10,000 Investor bought
4:53pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2027-Jun 5.000% 104.640 3.639 $5,000 Investor sold
4:53pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2027-Jun 5.000% 105.140 3.497 $5,000 Inter-dealer
4:52pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-la Quinta Redev 2024-Sep 0.688% 94.460 6.956 $15,000 Inter-dealer
4:52pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-la Quinta Redev 2024-Sep 0.688% 94.360 7.075 $15,000 Investor sold
4:51pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-santa Clarita Wtr Division 2027-Aug 5.000% 106.272 3.250 $25,000 Inter-dealer
4:51pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-santa Clarita Wtr Division 2027-Aug 5.000% 106.272 3.250 $25,000 Investor bought
4:48pm Chowchilla Calif Pub Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2029-Jul 4.375% 99.900 4.394 $20,000 Inter-dealer
4:48pm Chowchilla Calif Pub Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2029-Jul 4.375% 99.900 4.394 $20,000 Inter-dealer
4:48pm Chowchilla Calif Pub Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2029-Jul 4.375% 100.000 4.296 $20,000 Investor bought
4:47pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2025-Oct 4.000% 100.569 3.704 $25,000 Investor sold
4:47pm Healdsburg Calif Wastewater Rev Ref-ser A 2029-Oct 3.250% 97.331 3.750 $25,000 Investor bought
4:47pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2036-Mar 5.000% 111.533 3.413 $10,000 Investor bought
4:46pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2036-Mar 5.000% 111.033 3.478 $10,000 Investor sold
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2032-Nov 5.000% 106.032 3.408 $10,000 Investor sold
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2032-Nov 5.000% 106.532 3.281 $10,000 Investor bought
4:46pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2026-Aug 5.000% 103.849 3.563 $55,000 Investor sold
4:44pm Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2034-Oct 5.000% 114.415 3.298 $35,000 Investor bought
4:44pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2025-Oct 4.000% 100.569 3.704 $25,000 Inter-dealer
4:44pm Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2034-Oct 5.000% 114.115 3.330 $35,000 Investor sold
4:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2026-Aug 5.000% 103.849 3.563 $55,000 Inter-dealer
4:43pm California St Ref-various Purp 2033-Mar 5.000% 108.974 3.432 $25,000 Investor bought
4:43pm California St Ref-various Purp 2033-Mar 5.000% 108.474 3.515 $25,000 Investor sold
4:42pm Los Rios Calif Cmnty College Dist Ref 2027-Aug 4.000% 102.090 3.414 $20,000 Investor sold
4:42pm Los Rios Calif Cmnty College Dist Ref 2027-Aug 4.000% 102.090 3.414 $20,000 Inter-dealer
4:41pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2027-Jun 5.000% 106.048 3.241 $50,000 Investor sold
4:40pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2027-Jun 5.000% 106.048 3.241 $50,000 Inter-dealer
4:40pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2027-Jun 5.000% 106.101 3.226 $50,000 Investor bought
4:39pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2026-Aug 5.000% 103.847 3.564 $20,000 Investor sold
4:39pm Alhambra Calif Uni Sch Dist Ref-ser B 2026-Aug 3.000% 97.622 3.890 $20,000 Inter-dealer
4:39pm Alhambra Calif Uni Sch Dist Ref-ser B 2026-Aug 3.000% 97.622 3.890 $20,000 Investor sold
4:38pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2028-May 5.000% 102.220 4.088 $5,000 Investor sold
4:38pm California St Ref-var Purp 2028-Aug 5.000% 103.459 4.018 $5,000 Investor sold
4:38pm California St Ref-various Purp 2026-Nov 5.000% 103.480 3.796 $10,000 Investor sold
4:38pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2026-Aug 5.000% 103.847 3.564 $20,000 Inter-dealer
4:37pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser I 2027-Aug 5.000% 106.321 3.253 $20,000 Investor sold
4:36pm Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2034-Jun 3.125% 87.776 4.585 $200,000 Investor sold
4:36pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser I 2027-Aug 5.000% 106.321 3.253 $20,000 Inter-dealer
4:36pm Healdsburg Calif Wastewater Rev Ref-ser A 2029-Oct 3.250% 96.110 3.984 $25,000 Inter-dealer
4:35pm Santa Clara Cnty Calif Ref-election 2008-ser D 2029-Aug 5.000% 109.722 3.164 $50,000 Investor sold
4:35pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2028-May 5.000% 102.720 3.886 $5,000 Inter-dealer
4:35pm Vacaville Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-sub-redev Projs 2031-Sep 3.406% 87.066 5.435 $25,000 Inter-dealer
4:35pm Vacaville Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-sub-redev Projs 2031-Sep 3.406% 86.413 5.547 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.