Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:02pm California St Pub Wks Brd Lease Rev Ref-dept Corrections & 2021-Sep 5.000% 101.877 0.101 $600,000 Investor bought
5:38pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2022-May 5.000% 100.225 0.230 $145,000 Investor bought
5:27pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-la Quinta Redev 2032-Sep 2.574% 101.486 2.396 $860,000 Investor bought
5:10pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-la Quinta Redev 2032-Sep 2.574% 101.486 2.396 $2,000,000+ Investor bought
5:08pm Bell Gardens Calif Cmnty Dev Commn Successor Agy Tax Alloc Rev Ref-taxable-second Sub-central 2031-Aug 5.143% 115.250 3.377 $25,000 Investor bought
5:04pm Arvin Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2039-Mar 5.000% 119.975 1.890 $10,000 Investor bought
5:04pm Arvin Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2039-Mar 5.000% 119.975 1.890 $10,000 Inter-dealer
5:03pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 115.900 1.721 $200,000 Investor bought
5:01pm Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2040-Sep 3.000% 104.658 2.080 $115,000 Inter-dealer
5:01pm Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2040-Sep 3.000% 104.658 2.080 $115,000 Investor bought
4:59pm California St Ref-var Purp 2030-Sep 3.375% 103.809 0.600 $5,000 Inter-dealer
4:59pm California St Ref-var Purp 2030-Sep 3.375% 103.909 0.529 $5,000 Investor bought
4:57pm San Jose Calif Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2027-Jun 5.000% 110.013 0.283 $400,000 Investor sold
4:57pm San Bernardino Calif Cmnty College Dist Ref-taxable 2021-Aug 0.549% 99.999 0.552 $10,000 Investor sold
4:57pm San Jose Calif Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2027-Jun 5.000% 110.013 0.283 $600,000 Investor sold
4:56pm Coast Cmnty College Dist Calif Ref 2033-Aug 5.000% 119.270 0.502 $460,000 Investor sold
4:55pm Oxnard Calif Sch Dist Ref 2036-Aug 3.375% 108.759 1.274 $5,000 Investor bought
4:55pm Oxnard Calif Sch Dist Ref 2036-Aug 3.375% 108.359 1.365 $5,000 Investor sold
4:55pm Oxnard Calif Sch Dist Ref 2036-Aug 3.375% 108.559 1.319 $5,000 Inter-dealer
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2031-Sep 5.300% 65.287 N/R $30,000 Inter-dealer
4:53pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2031-Sep 5.300% 64.389 N/R $30,000 Investor sold
4:51pm Oakland Calif Ref-ser A 2039-Jan 4.000% 111.985 1.107 $10,000 Investor bought
4:51pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.650 1.644 $100,000 Investor bought
4:50pm Oak Valley Calif Hosp Dist Ref 2035-Jul 4.000% 107.610 1.562 $20,000 Inter-dealer
4:50pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2029-Nov 5.000% 125.921 0.933 $10,000 Investor bought
4:50pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2029-Nov 5.000% 125.421 1.002 $10,000 Investor sold
4:49pm California St Ref-various Purp 2026-Aug 5.000% 123.440 0.509 $160,000 Investor bought
4:49pm California St Ref-various Purp 2026-Aug 5.000% 123.290 0.535 $160,000 Investor sold
4:49pm California St Ref 2025-Sep 5.250% 102.010 -0.031 $20,000 Inter-dealer
4:49pm California St Ref 2025-Sep 5.250% 102.010 -0.031 $20,000 Inter-dealer
4:49pm California St Ref 2025-Sep 5.250% 102.110 -0.287 $20,000 Investor bought
4:48pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 117.895 0.525 $125,000 Investor bought
4:47pm San Francisco Calif City & Cnty Ref-ser R-1 2032-Jun 4.000% 120.704 1.000 $325,000 Investor bought
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 117.695 0.571 $125,000 Investor sold
4:46pm Orange Cnty Calif Santn Dist Ctfs Partn Ref-ctf Antic Nts-ser A 2021-Aug 5.000% 101.364 0.401 $70,000 Investor bought
4:45pm Pomona Calif Uni Sch Dist Ref-ser B 2028-Aug 4.000% 103.129 1.553 $5,000 Investor sold
4:44pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.490 1.668 $100,000 Inter-dealer
4:44pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.550 1.659 $100,000 Inter-dealer
4:44pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.490 1.668 $100,000 Investor sold
4:43pm Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 2028-Nov 4.000% 120.545 1.150 $25,000 Investor bought
4:43pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2030-Jun 5.000% 134.071 1.073 $25,000 Investor sold
4:43pm Coast Cmnty College Dist Calif Ref 2033-Aug 5.000% 119.420 0.470 $460,000 Inter-dealer
4:42pm Coast Cmnty College Dist Calif Ref 2033-Aug 5.000% 119.370 0.481 $460,000 Inter-dealer
4:42pm Indio Calif Wtr Auth Wtr Rev Ref-ser A 2036-Apr 4.000% 113.462 0.561 $50,000 Investor bought
4:42pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2036-Sep 4.000% 115.690 0.998 $50,000 Investor bought
4:42pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2038-Dec 4.000% 116.826 1.339 $50,000 Investor bought
4:42pm El Cajon Calif Redev Agy Successor Agy Tax Allocation Ref 2036-Oct 5.000% 126.850 1.225 $50,000 Investor bought
4:42pm Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2032-Sep 5.250% 123.752 0.739 $50,000 Investor bought
4:42pm Abag Fin Auth For Nonprofit Corps Calif Rev Ref-sub-windemere Ranch 2029-Sep 5.000% 125.769 0.845 $50,000 Investor bought
4:41pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-ser A 2025-Jun 5.000% 118.930 0.377 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.