Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:51pm Anaheim Calif Elem Sch Dist Ref 2036-Aug 2.625% 105.000 1.655 $35,000 Investor bought
5:15pm Shafter Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref-taxable-ser A 2021-Nov 2.625% 100.585 1.733 $50,000 Investor bought
5:15pm Shafter Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref-taxable-ser A 2021-Nov 2.625% 100.585 1.733 $50,000 Investor sold
5:02pm California St Ref-various Purp 2027-Oct 3.000% 106.306 1.195 $30,000 Inter-dealer
5:02pm California St Ref-various Purp 2028-Aug 5.000% 120.731 1.051 $25,000 Inter-dealer
5:02pm California St Ref-various Purp 2027-Oct 3.000% 105.906 1.306 $30,000 Investor sold
5:02pm California St Ref-various Purp 2028-Aug 5.000% 120.331 1.119 $25,000 Investor sold
4:58pm Moreno Valley Calif Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-no 2005-5 2038-Sep 3.400% 106.506 2.283 $25,000 Inter-dealer
4:58pm Moreno Valley Calif Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-no 2005-5 2038-Sep 3.400% 106.256 2.354 $25,000 Inter-dealer
4:53pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2027-Aug 5.000% 119.085 0.611 $150,000 Investor bought
4:53pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2035-May 2.000% 98.632 2.112 $25,000 Investor bought
4:53pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser D 2027-Aug 5.000% 118.935 0.642 $150,000 Investor sold
4:53pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2035-May 2.000% 97.632 2.195 $25,000 Inter-dealer
4:53pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2035-May 2.000% 97.382 2.216 $25,000 Inter-dealer
4:50pm Santa Cruz Calif Wtr Rev Ref 2024-Mar 3.000% 102.130 0.850 $20,000 Investor bought
4:50pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2025-Oct 5.000% 102.664 0.401 $15,000 Investor bought
4:46pm Chula Vista Calif Mun Fing Auth Lease Rev Ref 2033-May 2.750% 101.810 2.375 $65,000 Investor sold
4:43pm California St Ref-various Purp 2025-Oct 5.000% 120.352 0.500 $50,000 Investor bought
4:43pm San Diego Calif Uni Sch Dist Ref-election 1998-ser G-1 2028-Jul 5.250% 130.790 0.900 $150,000 Investor bought
4:43pm Orange Cnty Calif Santn Dist Ctfs Partn Ref-ctf Antic Nts-ser A 2021-Aug 5.000% 101.946 0.291 $200,000 Investor sold
4:42pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2034-May 3.000% 109.349 1.765 $400,000 Investor sold
4:42pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier 2026-Jul 5.000% 114.915 0.480 $100,000 Investor bought
4:42pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 123.050 0.826 $10,000 Investor bought
4:42pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 122.550 0.906 $10,000 Investor sold
4:40pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2034-May 3.000% 109.669 1.725 $400,000 Inter-dealer
4:40pm Westminster Calif Sch Dist Ctfs Partn Refinancing 2015 Energy 2034-May 3.000% 109.685 1.723 $400,000 Investor bought
4:40pm San Diego Calif Uni Sch Dist Ref-election 1998-ser G-1 2028-Jul 5.250% 130.665 0.915 $150,000 Inter-dealer
4:40pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay North Redev 2034-Aug 5.000% 120.000 1.176 $20,000 Investor bought
4:38pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ser A 2027-Jun 5.000% 118.330 0.620 $20,000 Investor bought
4:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 119.320 0.903 $10,000 Investor sold
4:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 119.820 0.808 $10,000 Investor bought
4:38pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 122.650 0.668 $55,000 Investor bought
4:38pm California St Ref-various Purp 2036-Mar 4.000% 119.481 1.660 $25,000 Investor bought
4:38pm Center Jt Uni Sch Dist Calif Sacramento Cnty Ref-ser A 2031-Aug 4.000% 120.832 1.370 $75,000 Investor bought
4:38pm Orcutt Calif Un Sch Dist Ref-taxable 2027-Feb 1.350% 99.603 1.420 $20,000 Investor bought
4:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Jul 5.000% 127.500 1.295 $10,000 Investor bought
4:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Jul 5.000% 127.000 1.354 $10,000 Investor sold
4:38pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 122.350 0.719 $55,000 Investor sold
4:37pm California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 4.000% 105.840 2.980 $50,000 Inter-dealer
4:37pm California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 4.000% 105.840 2.980 $50,000 Inter-dealer
4:36pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2022-May 5.000% 105.250 0.612 $25,000 Investor sold
4:35pm California St Ref-various Purp 2037-Nov 5.000% 123.759 1.270 $130,000 Investor bought
4:35pm California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 4.000% 104.054 3.285 $50,000 Investor sold
4:34pm Long Beach Calif Bd Fin Auth Rev Ref-aquarium Pacific Proj 2025-Nov 5.000% 103.114 0.301 $15,000 Investor bought
4:34pm Long Beach Calif Bd Fin Auth Rev Ref-aquarium Pacific Proj 2025-Nov 5.000% 103.014 0.447 $15,000 Inter-dealer
4:34pm California St Ref 2027-Oct 5.000% 126.139 0.900 $35,000 Investor bought
4:34pm California St Ref 2027-Oct 5.000% 125.839 0.941 $35,000 Investor sold
4:34pm California St Ref-various Purp 2029-Aug 5.000% 115.941 0.850 $10,000 Investor sold
4:34pm California St Ref-various Purp 2029-Aug 5.000% 116.441 0.731 $10,000 Investor bought
4:34pm San Rafael Calif Elem Sch Dist Ref 2025-Aug 5.000% 101.849 0.521 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.