Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 2048-May 3.500% 101.000 3.381 $25,000 Investor bought
4:56pm California St Ref 2033-Sep 3.000% 102.768 2.580 $65,000 Inter-dealer
4:56pm California St Ref 2033-Sep 3.000% 104.768 2.285 $65,000 Investor bought
4:56pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2041-Aug 4.000% 107.750 2.875 $35,000 Investor bought
4:55pm California St Ref-various Purp 2038-Feb 5.000% 105.917 2.707 $200,000 Investor sold
4:54pm Palomar Health Calif Ref-ser B 2035-Aug 4.000% 107.787 2.797 $15,000 Inter-dealer
4:54pm Palomar Health Calif Ref-ser B 2035-Aug 4.000% 108.037 2.760 $15,000 Inter-dealer
4:54pm Palomar Health Calif Ref-ser B 2035-Aug 4.000% 108.037 2.760 $15,000 Investor bought
4:53pm California St Ref-various Purp 2038-Feb 5.000% 105.917 2.707 $100,000 Investor sold
4:53pm Oxnard Calif Wtr Rev Ref 2036-Jun 3.875% 109.106 2.730 $25,000 Inter-dealer
4:53pm Oxnard Calif Wtr Rev Ref 2036-Jun 3.875% 110.606 2.552 $25,000 Investor bought
4:52pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2019-Nov 3.000% 100.634 1.561 $50,000 Inter-dealer
4:52pm San Carlos Calif Sch Dist Ref 2019-Oct 4.000% 100.873 1.560 $50,000 Inter-dealer
4:52pm Victor Valley Calif Un High Sch Dist Ref-ser B 2037-Aug 4.000% 109.197 2.590 $25,000 Inter-dealer
4:52pm Victor Valley Calif Un High Sch Dist Ref-ser B 2037-Aug 4.000% 110.697 2.373 $25,000 Investor bought
4:51pm San Carlos Calif Sch Dist Ref 2019-Oct 4.000% 100.873 1.560 $50,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2019-Nov 3.000% 100.634 1.561 $50,000 Investor bought
4:51pm California St Ref-various Purp 2038-Feb 5.000% 108.100 1.901 $300,000 Inter-dealer
4:50pm West Sacramento Calif Redev Agy Successor Agy Tax Allocation Ref-sub-west Sacramento Redev 2035-Sep 3.000% 101.637 2.750 $20,000 Investor bought
4:49pm Pleasant Vy Calif Rec & Pk Dist Ctfs Partn Ref-pk Facs Proj 2042-Nov 4.000% 108.973 2.799 $25,000 Inter-dealer
4:49pm Pleasant Vy Calif Rec & Pk Dist Ctfs Partn Ref-pk Facs Proj 2042-Nov 4.000% 110.473 2.610 $25,000 Investor bought
4:46pm California St Ref-various Purp 2030-Nov 5.000% 125.135 1.781 $405,000 Inter-dealer
4:46pm California St Ref-various Purp 2030-Nov 5.000% 127.135 1.558 $405,000 Investor bought
4:46pm Sunnyvale Calif Wtr Rev Ref-ser A 2036-Apr 3.000% 103.200 2.593 $40,000 Investor bought
4:45pm Sunnyvale Calif Wtr Rev Ref-ser A 2036-Apr 3.000% 102.000 2.744 $40,000 Inter-dealer
4:43pm South Pasadena Calif Wtr Rev Ref 2031-Oct 5.000% 121.582 1.850 $115,000 Inter-dealer
4:43pm South Pasadena Calif Wtr Rev Ref 2031-Oct 5.000% 122.189 1.771 $115,000 Investor bought
4:42pm Sylvan Calif Un Sch Dist Ref 2021-Aug 5.000% 107.525 1.500 $30,000 Investor bought
4:42pm Los Angeles Calif Uni Sch Dist Ref-ser A 2031-Jul 5.000% 127.703 1.960 $110,000 Inter-dealer
4:42pm Los Angeles Calif Uni Sch Dist Ref-ser A 2031-Jul 5.000% 128.341 1.900 $110,000 Investor bought
4:41pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2036-Nov 5.000% 119.802 1.938 $15,000 Investor bought
4:41pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2036-Nov 5.000% 118.352 2.142 $15,000 Inter-dealer
4:40pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2027-May 5.000% 122.698 1.541 $15,000 Inter-dealer
4:40pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2027-May 5.000% 122.698 1.541 $15,000 Investor bought
4:40pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2027-May 5.000% 122.598 1.554 $15,000 Investor sold
4:39pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2036-Jun 5.000% 120.752 1.635 $15,000 Investor bought
4:39pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2021-Nov 5.000% 107.315 1.967 $5,000 Investor sold
4:38pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2036-Jun 5.000% 119.352 1.840 $15,000 Inter-dealer
4:38pm Chula Vista Calif Mun Fing Auth Spl Tax Rev Ref-ser A 2033-Sep 4.000% 107.965 2.615 $10,000 Inter-dealer
4:38pm Chula Vista Calif Mun Fing Auth Spl Tax Rev Ref-ser A 2033-Sep 4.000% 107.965 2.615 $10,000 Inter-dealer
4:38pm Chula Vista Calif Mun Fing Auth Spl Tax Rev Ref-ser A 2033-Sep 4.000% 108.164 2.582 $10,000 Investor bought
4:37pm Oakland Calif Uni Sch Dist Alameda Cnty Ref 2029-Aug 5.000% 119.488 2.070 $115,000 Inter-dealer
4:37pm Oakland Calif Uni Sch Dist Alameda Cnty Ref 2029-Aug 5.000% 120.085 1.989 $115,000 Investor bought
4:35pm Bakersfield Calif Ctfs Partn Ref-convention Ctr-ser A 2020-Apr 4.000% 100.160 1.665 $5,000 Inter-dealer
4:35pm Bakersfield Calif Ctfs Partn Ref-convention Ctr-ser A 2020-Apr 4.000% 100.180 1.382 $5,000 Investor bought
4:32pm California St Ref-var Purp 2028-Aug 5.000% 125.000 1.716 $15,000 Investor sold
4:32pm California St Ref-various Purp 2025-Sep 5.000% 120.950 1.491 $35,000 Investor bought
4:32pm California St Ref-var Purp 2028-Aug 5.000% 125.500 1.659 $15,000 Investor bought
4:32pm California St Ref-various Purp 2025-Sep 5.000% 120.650 1.536 $35,000 Investor sold
4:31pm La Habra Calif Ctfs Partn Ref-ser A 2030-Sep 5.000% 103.305 2.356 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.