Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:49pm California St Ref-various Purp 2032-Nov 4.000% 102.345 3.240 $10,000 Inter-dealer
5:49pm California St Ref-various Purp 2032-Nov 4.000% 102.445 3.208 $10,000 Investor bought
5:04pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 98.167 3.105 $25,000 Investor sold
5:04pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 98.167 3.105 $85,000 Investor sold
5:04pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 98.167 3.105 $15,000 Investor sold
4:57pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 98.167 3.105 $125,000 Inter-dealer
4:57pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 98.167 3.105 $125,000 Inter-dealer
4:57pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 98.417 3.022 $125,000 Investor bought
4:57pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2030-May 4.000% 99.878 4.023 $15,000 Investor sold
4:57pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2030-May 4.000% 99.878 4.023 $15,000 Inter-dealer
4:57pm Helendale Sch Dist Calif Ctfs Partn Ref 2037-Dec 3.625% 95.900 4.024 $25,000 Investor bought
4:56pm Fullerton Calif Redev Agy Successor Agy Tax Allocation Ref-merged Fullerton Redev 2026-Sep 4.000% 101.733 3.146 $35,000 Inter-dealer
4:56pm Fullerton Calif Redev Agy Successor Agy Tax Allocation Ref-merged Fullerton Redev 2026-Sep 4.000% 101.733 3.146 $35,000 Investor sold
4:56pm Coast Cmnty College Dist Calif Ref 2032-Aug 4.000% 100.852 3.184 $35,000 Inter-dealer
4:56pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2028-Oct 5.000% 108.105 2.934 $20,000 Investor bought
4:56pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2028-Oct 5.000% 108.040 2.950 $20,000 Inter-dealer
4:56pm Coast Cmnty College Dist Calif Ref 2032-Aug 4.000% 100.852 3.184 $35,000 Investor sold
4:56pm San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 2027-Jul 5.500% 107.590 2.801 $55,000 Investor sold
4:56pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2030-Apr 5.000% 112.130 2.690 $100,000 Investor sold
4:56pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2028-Oct 5.000% 108.040 2.950 $20,000 Investor sold
4:56pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2030-Apr 5.000% 112.130 2.690 $100,000 Inter-dealer
4:56pm San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 2027-Jul 5.500% 107.590 2.801 $55,000 Inter-dealer
4:56pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A 2029-Apr 5.000% 109.731 2.776 $20,000 Inter-dealer
4:56pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A 2029-Apr 5.000% 109.796 2.762 $20,000 Investor bought
4:56pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A 2029-Apr 5.000% 109.731 2.776 $20,000 Investor sold
4:56pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2030-Mar 5.000% 110.800 2.902 $50,000 Inter-dealer
4:56pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2030-Mar 5.000% 110.800 2.902 $50,000 Investor sold
4:56pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.323 2.874 $20,000 Inter-dealer
4:56pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.388 2.856 $20,000 Investor bought
4:56pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 107.323 2.874 $20,000 Investor sold
4:56pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2026-Nov 5.000% 104.493 2.949 $30,000 Investor sold
4:56pm New Haven Calif Uni Sch Dist Ref 2028-Aug 4.000% 101.390 3.287 $25,000 Investor sold
4:56pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2026-Feb 5.000% 103.100 2.917 $70,000 Investor sold
4:56pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2026-Feb 5.000% 103.100 2.917 $70,000 Inter-dealer
4:56pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2026-Nov 5.000% 104.493 2.949 $30,000 Inter-dealer
4:56pm New Haven Calif Uni Sch Dist Ref 2028-Aug 4.000% 101.390 3.287 $25,000 Inter-dealer
4:56pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 4.000% 100.090 3.789 $25,000 Investor sold
4:56pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 4.000% 100.090 3.789 $25,000 Inter-dealer
4:56pm San Leandro Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser A 2028-Sep 5.000% 106.960 3.182 $25,000 Investor sold
4:56pm San Leandro Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser A 2028-Sep 5.000% 106.960 3.182 $25,000 Inter-dealer
4:56pm Coronado Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref-ser A 2025-Sep 5.000% 101.940 3.214 $50,000 Investor sold
4:56pm Coronado Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref-ser A 2025-Sep 5.000% 101.940 3.214 $50,000 Inter-dealer
4:55pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2001-1a Nos 6 & 7 2027-Sep 3.750% 99.500 3.921 $10,000 Investor bought
4:55pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 106.800 2.590 $25,000 Investor bought
4:55pm California St Ref-various Purp 2032-Aug 5.000% 100.151 2.991 $150,000 Inter-dealer
4:55pm California St Ref-various Purp 2032-Aug 5.000% 100.351 0.475 $150,000 Investor bought
4:52pm Bonita Calif Uni Sch Dist Ref 2031-Aug 3.250% 98.620 3.473 $100,000 Inter-dealer
4:52pm Bonita Calif Uni Sch Dist Ref 2031-Aug 3.250% 98.870 3.432 $100,000 Investor bought
4:52pm Bonita Calif Uni Sch Dist Ref 2031-Aug 3.250% 98.620 3.473 $100,000 Inter-dealer
4:52pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2001-1a Nos 6 & 7 2027-Sep 3.750% 99.500 3.921 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.