Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:48pm San Francisco Calif City & Cnty Ref-ser R1 2020-Jun 5.000% 104.719 1.603 $25,000 Investor bought
6:31pm Los Angeles Calif Uni Sch Dist Ref-ser A-2 2020-Jul 4.000% 103.299 1.695 $25,000 Investor bought
6:31pm California St Ref-various Purp 5yr Call 2029-Oct 5.000% 111.321 2.168 $5,000 Investor bought
6:31pm California St Ref-var Purp 2032-Oct 5.000% 111.159 2.206 $5,000 Investor bought
6:31pm California St Ref-various Purp 2031-Feb 5.000% 108.851 1.984 $5,000 Investor bought
6:31pm California St Ref 2028-Sep 5.250% 108.720 1.828 $20,000 Investor bought
6:31pm California St Ref-various Purp 2019-Aug 5.000% 101.750 1.722 $30,000 Investor bought
6:21pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $50,000 Investor sold
6:21pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $50,000 Investor bought
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor sold
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor bought
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor bought
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor sold
6:15pm California St Ref 2033-Sep 3.000% 99.108 3.076 $5,000 Investor bought
5:52pm San Bernardino Cnty Calif Pension Oblig Ref 2023-Aug 6.020% 109.000 3.840 $15,000 Investor bought
5:25pm Sweetwater Calif Un High Sch Dist Ref 2036-Aug 5.000% 111.431 3.174 $500,000 Investor sold
5:25pm Sweetwater Calif Un High Sch Dist Ref 2036-Aug 5.000% 111.431 3.174 $1,500,000+ Investor sold
5:24pm California St Ref-various Purp 2037-Nov 5.000% 117.770 2.713 $10,000 Investor bought
5:23pm Hawthorne Calif Ctfs Partn Refinancing Proj-ser A 2026-Aug 4.000% 111.557 2.320 $10,000 Investor bought
5:23pm Hawthorne Calif Ctfs Partn Refinancing Proj-ser A 2026-Aug 4.000% 111.557 2.320 $10,000 Investor bought
5:19pm California St Ref-various Purp 2020-Feb 5.000% 103.404 1.680 $50,000 Investor bought
5:13pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 101.000 4.239 $90,000 Investor bought
5:07pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Investor sold
5:07pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Investor bought
5:06pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Investor bought
5:05pm Peralta Calif Cmnty College Dist Ref-ser A 2029-Aug 5.000% 115.314 2.060 $50,000 Inter-dealer
5:01pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor sold
5:01pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor bought
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor sold
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor bought
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor sold
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor bought
4:59pm California St Ref-various Purp 2026-Oct 5.000% 116.000 2.017 $75,000 Investor bought
4:59pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor bought
4:59pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor sold
4:59pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 108.858 3.073 $25,000 Inter-dealer
4:59pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 108.858 3.073 $25,000 Investor sold
4:59pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-sub-la Quinta 2027-Sep 3.617% 98.662 3.800 $5,000 Investor bought
4:59pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-taxable-sub-la Quinta 2027-Sep 3.617% 98.662 3.800 $5,000 Investor bought
4:59pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 108.858 3.073 $25,000 Inter-dealer
4:59pm Yountville Calif Fin Auth Lease Rev Ref 2037-Dec 3.125% 97.800 3.282 $10,000 Investor bought
4:59pm California St Ref-various Purp 2026-Oct 5.000% 116.000 2.017 $75,000 Inter-dealer
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser A 2024-Jul 5.000% 115.225 2.037 $25,000 Investor sold
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser A 2024-Jul 5.000% 115.389 2.008 $60,000 Investor sold
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 119.587 2.143 $60,000 Investor sold
4:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Jul 5.000% 118.401 2.139 $10,000 Inter-dealer
4:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Jul 5.000% 118.321 2.150 $10,000 Investor sold
4:57pm Yountville Calif Fin Auth Lease Rev Ref 2037-Dec 3.125% 95.000 3.489 $35,000 Inter-dealer
4:56pm Yountville Calif Fin Auth Lease Rev Ref 2037-Dec 3.125% 97.800 3.282 $25,000 Investor bought
4:55pm San Leandro Calif Uni Sch Dist Ref-ser B 2033-Aug 5.000% 113.000 2.810 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.