Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:05pm University Enterprises Inc Calif Ref-taxable-auxilary Org-b 2025-Oct 5.370% 106.750 4.203 $20,000 Investor bought
5:35pm California Statewide Cmntys Dev Auth Spl Tax Ref-cmnty Facs Dist No 2007-01 2023-Sep 4.500% 107.315 2.800 $750,000 Investor sold
5:35pm California Statewide Cmntys Dev Auth Spl Tax Ref-cmnty Facs Dist No 2007-01 2023-Sep 4.500% 107.315 2.800 $750,000 Investor bought
5:25pm Menifee Calif Un Sch Dist Ref 2019-Aug 2.000% 99.963 2.069 $80,000 Investor sold
5:25pm Menifee Calif Un Sch Dist Ref 2019-Aug 2.000% 99.963 2.069 $80,000 Investor bought
5:23pm Roseville Calif Redev Agy Successor Agy Tax Allocation Ref-roseville Redev Proj 2019-Sep 5.000% 101.919 1.866 $100,000 Investor sold
5:23pm Roseville Calif Redev Agy Successor Agy Tax Allocation Ref-roseville Redev Proj 2019-Sep 5.000% 101.919 1.866 $100,000 Investor bought
5:22pm Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dists Impt Dist No 2- 2019-Aug 5.000% 101.669 1.855 $50,000 Investor bought
5:22pm Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dists Impt Dist No 2- 2019-Aug 5.000% 101.669 1.855 $50,000 Investor sold
5:18pm Compton Calif Uni Sch Dist Ref-2002 Election-ser D 2020-Jun N/R 97.257 2.041 $75,000 Investor bought
5:18pm Compton Calif Uni Sch Dist Ref-2002 Election-ser D 2020-Jun N/R 97.257 2.041 $75,000 Investor sold
5:16pm Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 102.500 3.512 $10,000 Investor bought
5:09pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2029-Oct 5.000% 113.093 2.520 $10,000 Inter-dealer
5:09pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2029-Oct 5.000% 114.993 2.189 $10,000 Investor bought
5:03pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2051-Dec 3.500% 92.618 3.900 $25,000 Investor bought
5:02pm California St Ref-various Purp 2032-Oct 5.000% 116.073 2.003 $25,000 Investor bought
5:02pm California St Ref-various Purp 2032-Oct 5.000% 116.073 2.003 $75,000 Investor bought
5:01pm California St Ref-various Purp 2032-Oct 5.000% 116.073 2.003 $50,000 Investor bought
5:01pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2024-Nov 5.000% 116.549 1.960 $25,000 Investor bought
5:01pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2024-Nov 5.000% 116.549 1.960 $25,000 Inter-dealer
5:00pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2025-Jun 3.000% 103.140 2.467 $490,000 Inter-dealer
4:59pm Los Angeles Calif Uni Sch Dist Ref-ser A 2024-Jul 5.000% 116.548 1.800 $45,000 Investor bought
4:59pm Imperial Calif Irr Dist Elec Rev Ref-ser B-1 2034-Nov 5.000% 116.049 2.700 $80,000 Investor bought
4:58pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.582 $40,000 Investor bought
4:58pm Los Angeles Calif Uni Sch Dist Ref-ser A 2022-Jul 5.000% 111.019 1.700 $350,000 Inter-dealer
4:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.582 $45,000 Investor bought
4:57pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2042-Dec 3.375% 91.882 3.900 $25,000 Investor bought
4:57pm Los Angeles Calif Uni Sch Dist Ref-ser A 2022-Jul 5.000% 111.038 1.695 $350,000 Inter-dealer
4:57pm Los Angeles Calif Uni Sch Dist Ref-ser A 2022-Jul 5.000% 111.238 1.639 $350,000 Investor bought
4:56pm Bonita Calif Uni Sch Dist Ref-ser B 2030-Aug 4.000% 108.454 2.750 $15,000 Investor bought
4:56pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.433 2.534 $30,000 Investor bought
4:56pm Los Angeles Calif Uni Sch Dist Ref-ser A 2022-Jul 5.000% 110.959 1.717 $350,000 Inter-dealer
4:55pm California St Ref 2023-Sep 5.250% 108.519 1.900 $50,000 Inter-dealer
4:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.582 $75,000 Investor bought
4:55pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2025-Jun 3.000% 103.140 2.467 $10,000 Inter-dealer
4:55pm California St Ref 2023-Sep 5.250% 107.977 2.103 $50,000 Investor sold
4:54pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2025-Jun 3.000% 103.080 2.477 $490,000 Inter-dealer
4:54pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.421 2.575 $35,000 Investor bought
4:53pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2025-Jun 3.000% 102.890 2.509 $10,000 Inter-dealer
4:53pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.421 2.575 $35,000 Investor bought
4:52pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2028-Oct 5.000% 117.451 2.200 $25,000 Investor bought
4:51pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a 2025-Jul 5.000% 116.040 1.890 $25,000 Investor bought
4:51pm Pleasant Valley Calif Sch Dist Ventura Cnty Ref-ser A 2020-Feb 5.850% 103.671 2.245 $50,000 Investor bought
4:51pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2028-Oct 5.000% 117.451 2.200 $25,000 Inter-dealer
4:51pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.582 $75,000 Investor bought
4:50pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.582 $40,000 Investor bought
4:50pm California St Ref-various Purp 2033-Oct 5.000% 113.555 2.439 $200,000 Inter-dealer
4:50pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a 2025-Jul 5.000% 116.040 1.890 $25,000 Inter-dealer
4:50pm California St Ref-various Purp 2033-Oct 5.000% 113.555 2.439 $200,000 Inter-dealer
4:50pm California St Ref-various Purp 2033-Oct 5.000% 113.255 2.492 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.