Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-sub Lien-city Indl Dev Pj 2024-Dec 5.500% 118.900 2.058 $20,000 Inter-dealer
3:59pm Fresno Calif Uni Sch Dist Ref-ser A 2021-Feb 6.000% 108.161 1.874 $45,000 Inter-dealer
3:59pm Fresno Calif Uni Sch Dist Ref-ser A 2021-Feb 6.000% 108.211 1.850 $45,000 Inter-dealer
3:59pm Fresno Calif Uni Sch Dist Ref-ser A 2021-Feb 6.000% 108.161 1.874 $45,000 Investor sold
3:58pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 109.121 1.315 $20,000 Inter-dealer
3:58pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 109.271 1.258 $20,000 Investor bought
3:58pm El Rancho Calif Uni Sch Dist Ref 2019-Aug 3.000% 100.628 1.792 $50,000 Inter-dealer
3:58pm El Rancho Calif Uni Sch Dist Ref 2019-Aug 3.000% 100.628 1.792 $50,000 Investor sold
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 106.910 1.522 $15,000 Investor bought
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 106.560 1.691 $15,000 Inter-dealer
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 106.810 1.570 $15,000 Inter-dealer
3:57pm Santa Clara Calif Uni Sch Dist Ref 2024-Jul 5.000% 117.081 1.700 $110,000 Investor bought
3:56pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 116.455 2.242 $175,000 Inter-dealer
3:56pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 116.455 2.242 $175,000 Investor sold
3:56pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2028-Aug 5.000% 126.060 1.993 $50,000 Investor bought
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 120.880 1.721 $25,000 Investor bought
3:55pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2028-Aug 5.000% 125.760 2.024 $50,000 Investor sold
3:55pm Monrovia Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-cent Redev Proj 2020-May 2.600% 99.594 2.925 $120,000 Inter-dealer
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 120.380 1.792 $25,000 Investor sold
3:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 2026-May 5.000% 121.425 1.840 $10,000 Investor bought
3:55pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 117.750 2.551 $50,000 Investor bought
3:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 2026-May 5.000% 120.925 1.906 $10,000 Investor sold
3:55pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 117.450 2.588 $50,000 Investor sold
3:55pm Napa Vy Calif Uni Sch Dist Ref-ser C 2036-Aug 3.000% 94.118 3.450 $20,000 Inter-dealer
3:55pm Napa Vy Calif Uni Sch Dist Ref-ser C 2036-Aug 3.000% 96.000 3.302 $20,000 Investor bought
3:54pm Monrovia Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-cent Redev Proj 2020-May 2.600% 99.699 2.840 $120,000 Investor bought
3:54pm Los Angeles Calif Cmnty College Dist Ref-ser A 2032-Aug 4.000% 105.750 2.867 $5,000 Investor bought
3:52pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2021-Aug 5.000% 107.529 1.930 $20,000 Inter-dealer
3:52pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2021-Aug 5.000% 107.529 1.930 $20,000 Inter-dealer
3:52pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2021-Aug 5.000% 107.629 1.891 $20,000 Investor bought
3:52pm Solano Calif Irr Dist Hydroelectric Rev Ref-monticello Pwr Proj 2020-Jan 5.470% 99.875 5.604 $1,025,000+ Investor sold
3:51pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2039-Aug 5.000% 101.820 1.740 $15,000 Inter-dealer
3:51pm Monterey Cnty Calif Ctfs Partn Ref-pub Facs 2035-Oct 5.000% 116.194 2.880 $100,000 Inter-dealer
3:51pm Sweetwater Calif Un High Sch Dist Ref 2042-Aug 4.000% 101.867 3.696 $80,000 Inter-dealer
3:51pm Monterey Cnty Calif Ctfs Partn Ref-pub Facs 2035-Oct 5.000% 117.694 2.702 $100,000 Investor bought
3:51pm Sweetwater Calif Un High Sch Dist Ref 2042-Aug 4.000% 103.367 3.456 $80,000 Investor bought
3:51pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2039-Aug 5.000% 101.970 1.477 $15,000 Investor bought
3:50pm Chula Vista Calif Indl Dev Rev Ref-s D Gas & Elec-ser B-rmkt 2034-Feb 5.875% 101.520 1.752 $30,000 Investor bought
3:50pm San Mateo Calif Un High Sch Dist Ref-ser D 2039-Sep 4.000% 104.380 3.343 $15,000 Investor sold
3:50pm San Mateo Calif Un High Sch Dist Ref-ser D 2039-Sep 4.000% 104.380 3.343 $15,000 Inter-dealer
3:50pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2020-Aug 5.000% 104.526 1.972 $10,000 Investor sold
3:49pm Los Angeles Calif Wastewater Sys Rev Ref-ser D 2027-Jun 5.000% 118.600 1.882 $60,000 Investor bought
3:49pm Los Angeles Calif Wastewater Sys Rev Ref-ser D 2027-Jun 5.000% 118.300 1.928 $60,000 Investor sold
3:47pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2029-Jul 5.000% 120.320 2.043 $100,000 Investor bought
3:47pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2029-Jul 5.000% 120.120 2.069 $100,000 Investor sold
3:47pm Foothill-de Anza Calif Cmnty College Dist Ref 2023-Aug 4.000% 110.343 1.620 $115,000 Investor bought
3:47pm California St Ref-various Purp 2029-Aug 5.000% 115.190 2.287 $90,000 Investor bought
3:46pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 108.121 1.700 $20,000 Inter-dealer
3:46pm California St Ref-various Purp 2029-Aug 5.000% 114.940 2.328 $90,000 Investor sold
3:46pm Monterey Cnty Calif Ctfs Partn Ref-pub Facs 2035-Oct 5.000% 116.194 2.880 $235,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.