Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Whittier Calif Redev Successor Agy Tax Allocation Ref-ser A 2028-Nov 3.250% 108.726 1.269 $30,000 Investor sold
3:55pm Whittier Calif Redev Successor Agy Tax Allocation Ref-ser A 2028-Nov 3.250% 108.876 1.237 $30,000 Inter-dealer
3:55pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-cap Impt Proj-ser A 2029-Nov 3.250% 108.990 1.212 $50,000 Inter-dealer
3:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2032-May 5.000% 127.743 1.350 $80,000 Investor bought
3:54pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2022-Jul 5.000% 105.120 0.754 $10,000 Investor sold
3:53pm Palm Springs Calif Uni Sch Dist Ref 2027-Aug 5.000% 122.288 0.706 $35,000 Investor bought
3:53pm Palm Springs Calif Uni Sch Dist Ref 2027-Aug 5.000% 122.138 0.731 $35,000 Investor sold
3:52pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-sub-la Quinta Redev Proj 2027-Sep 4.000% 108.010 0.606 $125,000 Investor sold
3:52pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2022-Jul 5.000% 105.370 0.554 $10,000 Inter-dealer
3:52pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2022-Jul 5.000% 105.120 0.754 $10,000 Inter-dealer
3:51pm Denair Calif Uni Sch Dist Ref 2021-Aug 4.000% 101.128 0.201 $150,000 Inter-dealer
3:51pm Denair Calif Uni Sch Dist Ref 2021-Aug 4.000% 101.128 0.201 $150,000 Investor bought
3:51pm Fullerton Calif Jt Un High Sch Dist Ref 2022-Aug 3.000% 102.980 0.688 $10,000 Investor sold
3:50pm Buena Pk Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-parity-ser A 2025-Sep 5.000% 117.705 0.872 $50,000 Investor sold
3:50pm Fullerton Calif Jt Un High Sch Dist Ref 2022-Aug 3.000% 103.230 0.499 $10,000 Inter-dealer
3:49pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2038-Sep 4.000% 110.205 1.990 $25,000 Inter-dealer
3:49pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2038-Sep 4.000% 110.205 1.990 $25,000 Investor sold
3:49pm California St Ref-various Purp 2029-Sep 3.000% 108.000 1.123 $15,000 Investor sold
3:49pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2038-Sep 4.000% 110.455 1.944 $25,000 Inter-dealer
3:49pm Fullerton Calif Jt Un High Sch Dist Ref 2022-Aug 3.000% 102.980 0.688 $10,000 Inter-dealer
3:49pm Riverside Pub Fing Auth Calif Lease Rev Ref-ser A 2033-Nov 4.000% 104.531 1.040 $20,000 Investor bought
3:49pm Riverside Pub Fing Auth Calif Lease Rev Ref-ser A 2033-Nov 4.000% 104.531 1.040 $20,000 Inter-dealer
3:48pm California St Ref-various Purp 2034-Sep 5.000% 118.185 0.770 $25,000 Inter-dealer
3:48pm Buena Pk Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-parity-ser A 2025-Sep 5.000% 118.755 0.650 $50,000 Inter-dealer
3:48pm La Quinta Calif Redev Agy Successor Agy Tax Alloc Ref-sub-la Quinta Redev Proj 2027-Sep 4.000% 108.660 0.344 $125,000 Inter-dealer
3:48pm Dinuba California Wastewater Rev Ref 2032-Sep 3.750% 103.391 1.264 $10,000 Inter-dealer
3:48pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2032-Aug 3.000% 105.072 1.986 $65,000 Inter-dealer
3:48pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2032-Aug 3.000% 104.572 2.084 $65,000 Investor sold
3:48pm Pasadena Calif Elec Rev Ref-ser A 2043-Jun 4.500% 106.543 1.373 $25,000 Investor sold
3:47pm Pasadena Calif Elec Rev Ref-ser A 2043-Jun 4.500% 107.143 1.098 $25,000 Inter-dealer
3:47pm Lathrop Calif Fing Auth Rev Ref-mossdale Vlg-ser A 2026-Sep 4.500% 106.825 1.571 $20,000 Investor sold
3:46pm California St Ref-various Purp 2029-Sep 3.000% 108.288 1.059 $15,000 Inter-dealer
3:46pm California St Ref-various Purp 2029-Sep 3.000% 108.353 1.044 $15,000 Investor bought
3:46pm Sweetwater Calif Un High Sch Dist Ref 2042-Aug 4.000% 107.425 2.354 $25,000 Inter-dealer
3:46pm Sweetwater Calif Un High Sch Dist Ref 2042-Aug 4.000% 107.425 2.354 $25,000 Investor sold
3:44pm Santa Monica Calif Cmnty College Dist Ref-taxable-2002 & 2008 2040-Aug 2.704% 98.869 2.780 $1,100,000+ Investor sold
3:43pm California St Ref-various Purp 2034-Sep 5.000% 118.185 0.770 $5,000 Investor bought
3:43pm California St Ref-various Purp 2034-Sep 5.000% 118.185 0.770 $5,000 Investor bought
3:43pm California St Ref-various Purp 2034-Sep 5.000% 118.185 0.770 $5,000 Investor bought
3:43pm California St Ref-various Purp 2034-Sep 5.000% 118.185 0.770 $5,000 Investor bought
3:43pm California St Ref-various Purp 2034-Sep 5.000% 118.185 0.770 $5,000 Investor bought
3:43pm Santa Monica Calif Cmnty College Dist Ref-taxable-2002 & 2008 2040-Aug 2.704% 99.011 2.770 $1,100,000+ Investor bought
3:42pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2023-Dec 5.000% 111.320 0.652 $10,000 Investor sold
3:42pm Lathrop Calif Fing Auth Rev Ref-mossdale Vlg-ser A 2026-Sep 4.500% 106.875 1.550 $20,000 Inter-dealer
3:42pm California St Ref-various Purp 2040-Nov 4.000% 121.170 1.600 $110,000 Inter-dealer
3:42pm California St Ref-various Purp 2040-Nov 4.000% 123.473 1.369 $110,000 Investor bought
3:42pm California St Ref-various Purp 2040-Nov 4.000% 121.110 1.606 $110,000 Inter-dealer
3:41pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2043-Aug 3.336% 105.512 2.593 $2,000,000+ Investor sold
3:41pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2023-Dec 5.000% 111.320 0.652 $10,000 Inter-dealer
3:41pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2023-Dec 5.000% 111.570 0.563 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.