Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:40pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2032-Nov 5.000% 99.710 5.046 $10,000 Investor sold
12:40pm California St Ref-various Purp 2030-Nov 5.000% 105.600 3.870 $40,000 Investor bought
12:40pm Riverside Calif Cmnty College Dist Ref 2034-Aug 4.000% 97.910 4.274 $20,000 Investor sold
12:40pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 3.500% 90.519 4.600 $35,000 Investor bought
12:39pm California St Ref-various Purp 2037-Nov 4.000% 94.605 4.569 $45,000 Investor sold
12:39pm California St Ref-various Purp 2042-Apr 5.000% 101.765 4.700 $1,805,000+ Investor bought
12:39pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2036-May 4.000% 97.000 4.343 $30,000 Investor sold
12:39pm Los Angeles Calif Cmnty College Dist Ref 2039-Aug 5.000% 105.710 4.250 $55,000 Investor sold
12:39pm California St Ref 2027-Oct 5.000% 102.470 3.942 $150,000 Investor bought
12:39pm California St Ref 2027-Oct 5.000% 102.445 3.953 $150,000 Inter-dealer
12:39pm California St Ref 2027-Oct 5.000% 102.435 3.957 $150,000 Investor sold
12:39pm California St Ref 2027-Oct 5.000% 102.445 3.953 $150,000 Inter-dealer
12:38pm River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- 2047-Sep 4.250% 89.778 5.015 $25,000 Investor bought
12:38pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2041-Jun 5.000% 103.143 4.533 $10,000 Investor sold
12:38pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2041-Jun 5.000% 103.203 4.524 $10,000 Inter-dealer
12:38pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 2041-Feb 5.000% 106.933 4.135 $35,000 Investor bought
12:38pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 2041-Feb 5.000% 106.891 4.140 $35,000 Investor sold
12:38pm San Francisco Calif City & Cnty Redev Agy Successor Agy Cmnty Facs Dist Spl Tax Ref-no 6-mission Bay South Pub 2043-Aug 5.250% 101.855 4.974 $15,000 Inter-dealer
12:38pm San Francisco Calif City & Cnty Redev Agy Successor Agy Cmnty Facs Dist Spl Tax Ref-no 6-mission Bay South Pub 2043-Aug 5.250% 101.795 4.982 $15,000 Investor sold
12:38pm Los Angeles Calif Dept Arpts Arpt Rev Ref-los Angeles Intl-sub-ser C 2038-May 5.000% 100.030 4.606 $550,000 Investor sold
12:38pm California St Ref-various Purp 2025-Oct 5.000% 100.200 4.567 $60,000 Investor sold
12:38pm West Vy Mission Cmnty College Dist Calif Ref 2032-Aug 5.000% 107.420 3.826 $10,000 Investor sold
12:38pm California St Ref-various Purp 2036-Nov 4.000% 92.000 4.915 $5,000 Investor sold
12:38pm California St Ref-various Purp 2029-Aug 5.000% 102.785 4.090 $30,000 Inter-dealer
12:38pm California St Ref-various Purp 2029-Aug 5.000% 102.785 4.090 $30,000 Investor sold
12:38pm Solano Calif Cmnty College Dist Ref-taxable-ser B 2029-Aug 1.641% 89.861 4.240 $1,585,000+ Investor bought
12:38pm Golden Vy Uni Sch Dist Calif Ref 2041-Aug 3.125% 74.655 5.498 $25,000 Investor bought
12:38pm Golden Vy Uni Sch Dist Calif Ref 2041-Aug 3.125% 74.555 5.509 $25,000 Inter-dealer
12:38pm Golden Vy Uni Sch Dist Calif Ref 2041-Aug 3.125% 74.555 5.509 $25,000 Inter-dealer
12:38pm California St Ref-various Purp 2025-Aug 5.000% 100.145 4.485 $25,000 Investor sold
12:38pm Los Angeles Calif Cmnty College Dist Ref 2035-Aug 5.000% 109.254 3.809 $25,000 Investor sold
12:37pm Torrance Calif Uni Sch Dist Ref 2038-Aug 5.000% 106.063 4.205 $10,000 Investor sold
12:37pm Torrance Calif Uni Sch Dist Ref 2038-Aug 5.000% 106.123 4.198 $10,000 Investor bought
12:37pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2040-May 5.000% 101.680 4.679 $15,000 Inter-dealer
12:37pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2040-May 5.000% 101.620 4.691 $15,000 Investor sold
12:37pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2035-May 5.000% 104.201 4.207 $125,000 Inter-dealer
12:37pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2035-May 5.000% 104.141 4.218 $125,000 Investor sold
12:37pm Palmdale Calif Spl Tax Ref-impt Area A-cmnty Facs 2030-Sep 5.000% 102.824 4.287 $45,000 Inter-dealer
12:37pm Palmdale Calif Spl Tax Ref-impt Area A-cmnty Facs 2030-Sep 5.000% 102.824 4.287 $45,000 Investor sold
12:37pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2033-May 4.000% 99.471 4.077 $25,000 Investor sold
12:37pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2033-May 4.000% 99.531 4.069 $25,000 Inter-dealer
12:37pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 105.810 3.764 $25,000 Investor sold
12:37pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Jul 5.000% 102.295 4.501 $15,000 Inter-dealer
12:37pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Jul 5.000% 102.235 4.514 $15,000 Investor sold
12:37pm Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2032-Sep 5.000% 102.330 4.254 $50,000 Investor sold
12:37pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2036-May 4.000% 97.767 4.255 $60,000 Inter-dealer
12:37pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2036-May 4.000% 97.707 4.262 $60,000 Investor sold
12:37pm California St Ref-various Purp 2043-Sep 4.000% 94.988 4.400 $55,000 Investor bought
12:37pm Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing 2035-May 4.000% 98.298 4.209 $15,000 Inter-dealer
12:37pm Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing 2035-May 4.000% 98.298 4.209 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.