Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:30pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2027-Aug 5.000% 125.786 0.816 $10,000 Inter-dealer
3:30pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2027-Aug 5.000% 125.536 0.851 $10,000 Investor sold
3:30pm Orange Cnty Calif Impt Bd Act 1915 Ref-ltd Oblig-reassmt Dist No 2024-Sep 5.000% 114.270 0.723 $20,000 Investor sold
3:30pm Los Angeles Calif Uni Sch Dist Ref-ser A 2024-Jul 5.000% 114.330 0.500 $20,000 Investor sold
3:30pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 123.537 1.028 $20,000 Investor sold
3:30pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 123.537 1.028 $20,000 Inter-dealer
3:30pm California St Ref-various Purp 2023-Dec 5.000% 112.110 0.370 $25,000 Investor sold
3:30pm California St Ref-various Purp 2030-Nov 4.000% 124.830 1.235 $5,000 Investor sold
3:30pm Cabrillo Calif Cmnty College Dist Ref-ser A 2030-Aug 4.000% 123.789 1.004 $200,000 Investor sold
3:30pm Northstar Cmnty Svcs Dist Calif Spl Tax Ref-cmnty Facs Dist No 1 2022-Sep 5.000% 69.750 34.263 $250,000 Investor bought
3:30pm Northstar Cmnty Svcs Dist Calif Spl Tax Ref-cmnty Facs Dist No 1 2022-Sep 5.000% 69.500 34.575 $250,000 Investor bought
3:30pm South Orange Cnty Calif Pub Fing Auth Spl Tax Rev Ref-ladera Ranch-ser A 2021-Aug 5.000% 101.351 0.960 $20,000 Investor sold
3:30pm Oakland Calif Uni Sch Dist Alameda Cnty Ref 2031-Aug 5.000% 119.436 1.202 $10,000 Investor sold
3:30pm Commerce Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-ser A 2021-Aug 5.000% 101.162 1.067 $20,000 Investor sold
3:30pm Peralta Calif Cmnty College Dist Ref-ser A 2034-Aug 5.000% 117.426 0.860 $250,000 Investor sold
3:29pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2030-Jun 5.000% 134.716 1.010 $25,000 Investor bought
3:29pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2040-Aug 3.000% 108.702 1.920 $200,000 Inter-dealer
3:29pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2040-Aug 3.000% 108.161 1.984 $200,000 Investor sold
3:29pm California St Ref 2037-Oct 4.000% 119.538 1.530 $100,000 Inter-dealer
3:29pm California St Ref 2037-Oct 4.000% 119.163 1.573 $100,000 Investor sold
3:29pm Piedmont Calif Uni Sch Dist Ref 2029-Aug 4.000% 112.756 0.122 $25,000 Investor bought
3:29pm Piedmont Calif Uni Sch Dist Ref 2029-Aug 4.000% 111.256 0.550 $25,000 Inter-dealer
3:29pm Piedmont Calif Uni Sch Dist Ref 2029-Aug 4.000% 111.256 0.550 $25,000 Inter-dealer
3:28pm San Diego Calif Convention Ctr Expansion Fing Auth Lease Rev Ref-taxable-ser A 2028-Apr 2.363% 103.125 1.885 $1,825,000+ Investor sold
3:28pm Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A 2034-Jun 4.000% 122.019 1.420 $150,000 Investor bought
3:28pm Marina Coast Wtr Dist Calif Enterprise Rev Ref-ser A 2034-Jun 3.875% 110.312 1.302 $15,000 Inter-dealer
3:28pm Marina Coast Wtr Dist Calif Enterprise Rev Ref-ser A 2034-Jun 3.875% 110.312 1.302 $15,000 Inter-dealer
3:28pm Marina Coast Wtr Dist Calif Enterprise Rev Ref-ser A 2034-Jun 3.875% 109.209 1.564 $15,000 Investor sold
3:28pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.046 2.818 $15,000 Investor bought
3:28pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.046 2.818 $50,000 Investor bought
3:28pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.239 2.802 $15,000 Investor bought
3:28pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2036-Apr 5.000% 118.310 1.190 $10,000 Inter-dealer
3:28pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2036-Apr 5.000% 118.310 1.190 $10,000 Investor bought
3:28pm Clovis Calif Wastewater Rev Ref 2031-Aug 5.250% 118.489 0.858 $15,000 Investor bought
3:28pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.239 2.802 $25,000 Investor bought
3:27pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.239 2.802 $40,000 Investor bought
3:27pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.239 2.802 $40,000 Investor bought
3:27pm Denair Calif Uni Sch Dist Ref 2021-Aug 4.000% 101.113 0.251 $150,000 Inter-dealer
3:27pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.239 2.802 $40,000 Investor bought
3:27pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2035-Nov 2.401% 95.239 2.802 $40,000 Investor bought
3:27pm Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser A 2022-Sep 5.000% 106.311 0.411 $15,000 Inter-dealer
3:27pm Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser A 2022-Sep 5.000% 106.411 0.341 $15,000 Investor bought
3:27pm Clovis Calif Wastewater Rev Ref 2031-Aug 5.250% 118.489 0.858 $15,000 Inter-dealer
3:27pm Oxnard Calif Sch Dist Ref 2022-Aug 4.000% 104.529 0.500 $60,000 Inter-dealer
3:27pm Oxnard Calif Sch Dist Ref 2022-Aug 4.000% 104.529 0.500 $60,000 Investor sold
3:27pm Mount San Antonio Calif Cmnty College Dist Ref 2024-Jun 5.000% 114.311 0.396 $25,000 Investor sold
3:27pm Mount San Antonio Calif Cmnty College Dist Ref 2024-Jun 5.000% 114.311 0.396 $25,000 Inter-dealer
3:26pm Lincoln Calif Spl Tax Ref-cmnty Facs Dist No 2006-1 2043-Sep 4.000% 114.565 2.000 $65,000 Investor bought
3:26pm Ohlone Calif Cmnty College Dist Ref 2022-Aug 5.000% 105.970 0.382 $25,000 Investor sold
3:26pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2023-Oct 5.000% 111.197 0.427 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.