Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Los Angeles Calif Cmnty College Dist Ref 2037-Aug 4.000% 106.792 2.985 $125,000 Investor bought
3:36pm California St Economic Recovery Ref-ser A 2019-Jul 5.000% 101.500 1.576 $100,000 Investor bought
3:36pm California St Economic Recovery Ref-ser A 2019-Jul 5.000% 101.500 1.576 $100,000 Inter-dealer
3:36pm Roseville Calif Fin Auth Spl Tax Rev Ref-ser B 2030-Sep 3.375% 98.910 3.490 $15,000 Investor bought
3:34pm San Lorenzo Calif Uni Sch Dist Alameda Cnty Ref 2019-Aug 4.000% 101.026 2.025 $65,000 Investor sold
3:34pm San Lorenzo Calif Uni Sch Dist Alameda Cnty Ref 2019-Aug 4.000% 101.026 2.025 $65,000 Investor bought
3:33pm California St Ref-various Purp 2021-Feb 5.000% 106.644 1.650 $45,000 Investor bought
3:32pm California St Ref-various Purp-group C 2036-Aug 5.000% 114.955 2.999 $75,000 Investor sold
3:32pm Long Beach Calif Hbr Rev Ref-short-term Nts-ser A 2020-Dec 5.000% 106.385 1.570 $120,000 Inter-dealer
3:32pm Long Beach Calif Hbr Rev Ref-short-term Nts-ser A 2020-Dec 5.000% 106.335 1.596 $120,000 Inter-dealer
3:31pm Calaveras Cnty Calif Ref 2028-Aug 4.000% 112.179 2.000 $100,000 Investor bought
3:31pm California St Ref-various Purp-group C 2035-Aug 5.000% 115.369 2.948 $40,000 Investor sold
3:31pm Otay Calif Wtr Dist Wtr Rev Ref 2021-Sep 5.000% 108.079 1.814 $10,000 Inter-dealer
3:31pm Otay Calif Wtr Dist Wtr Rev Ref 2021-Sep 5.000% 108.079 1.814 $10,000 Investor bought
3:30pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-ser B 2031-Sep 3.000% 93.475 3.650 $10,000 Investor bought
3:29pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2028-Aug 2.375% 94.017 3.105 $20,000 Inter-dealer
3:29pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2028-Aug 2.375% 94.167 3.086 $20,000 Investor bought
3:29pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2028-Aug 2.375% 93.517 3.169 $20,000 Investor sold
3:29pm Long Beach Calif Hbr Rev Ref-ser B 2025-May 5.000% 118.222 1.921 $15,000 Investor sold
3:29pm Long Beach Calif Hbr Rev Ref-ser B 2025-May 5.000% 118.222 1.921 $15,000 Inter-dealer
3:28pm California St Ref-various Purp 8yr Call 2029-Oct 5.000% 117.076 2.400 $25,000 Inter-dealer
3:28pm California St Ref-various Purp 8yr Call 2029-Oct 5.000% 117.076 2.400 $25,000 Investor bought
3:27pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2026-Aug 4.000% 103.454 2.578 $20,000 Investor sold
3:26pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.875 4.256 $10,000 Investor bought
3:25pm San Carlos Calif Sch Dist Ref 2019-Oct 4.000% 101.628 1.621 $50,000 Investor bought
3:24pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2019-Feb 5.100% 100.091 1.424 $1,005,000+ Inter-dealer
3:24pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2019-Feb 5.100% 100.091 1.424 $1,005,000+ Investor bought
3:24pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs-e 2033-Dec 5.250% 124.896 3.140 $45,000 Investor bought
3:24pm California St Ref-various Purp 2034-Sep 5.000% 117.746 2.431 $200,000 Investor bought
3:24pm Malibu Calif Ctfs Partn Ref-ser B 2034-Nov 5.000% 113.486 2.800 $100,000 Inter-dealer
3:24pm Malibu Calif Ctfs Partn Ref-ser B 2034-Nov 5.000% 114.736 2.612 $100,000 Investor bought
3:23pm Snowline Calif Jt Uni Sch Dist Ctfs Partn Refing Proj 2029-Sep 5.000% 101.997 1.684 $150,000 Investor sold
3:22pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2020-Jul 4.000% 103.056 1.842 $15,000 Investor sold
3:22pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2019-May 5.000% 100.822 1.973 $25,000 Investor sold
3:22pm Santa Clara Calif Uni Sch Dist Ref 2023-Jul 5.000% 101.348 1.917 $15,000 Investor sold
3:22pm California St Ref-var Purp 2025-Nov 5.000% 113.839 1.950 $65,000 Investor sold
3:22pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2019-Jul 5.000% 101.410 1.777 $25,000 Investor sold
3:22pm California St Economic Recovery Ref-ser A 2019-Jul 5.000% 101.411 1.775 $25,000 Investor sold
3:22pm Desert Sands Calif Uni Sch Dist Ref 2019-Aug 4.000% 101.165 1.760 $50,000 Investor sold
3:22pm Las Virgenes Calif Uni Sch Dist Ref 2019-Aug 4.000% 101.139 1.810 $25,000 Investor sold
3:21pm California St Ref 2034-Aug 5.000% 114.838 2.520 $200,000 Investor bought
3:19pm California St Economic Recovery Ref-ser A 2019-Jul 5.000% 101.641 1.350 $900,000 Investor bought
3:18pm Yucaipa Calif Spl Tax Ref-cmnty Facs Dist No 98-1 2023-Sep 4.500% 105.484 2.320 $10,000 Inter-dealer
3:18pm Yucaipa Calif Spl Tax Ref-cmnty Facs Dist No 98-1 2023-Sep 4.500% 104.734 2.610 $10,000 Investor sold
3:17pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2049-Jan 6.000% 117.377 2.288 $40,000 Investor bought
3:17pm California Mun Fin Auth Mobile Home Pk Rev Ref-windsor Mobile Country 2048-Nov 4.000% 101.000 3.864 $15,000 Investor bought
3:16pm Adelanto Calif Pub Util Auth Rev Ref-util Sys Proj-ser A 2039-Jul 6.750% 102.428 1.350 $65,000 Investor bought
3:16pm Santa Rosa Calif High Sch Dist Ctfs Partn Ref 2038-Jun 4.000% 104.250 3.254 $10,000 Investor bought
3:16pm Los Angeles Calif Uni Sch Dist Ref-ser A 2025-Jul 5.000% 118.777 1.890 $160,000 Investor bought
3:16pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2049-Jan 6.000% 117.377 2.288 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.