| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:19am | California St Ref-various Purp-group C | 2035-Aug | 5.000% | 101.614 | 3.180 | $10,000 | Investor bought |
| 11:19am | California St Ref-various Purp | 2046-Aug | 4.250% | 99.600 | 4.280 | $15,000 | Investor bought |
| 11:18am | California Statewide Cmntys Dev Auth Rev Ref-insd-odd Fellows Home | 2053-Apr | 4.125% | 93.002 | 4.583 | $55,000 | Inter-dealer |
| 11:18am | California Statewide Cmntys Dev Auth Rev Ref-insd-odd Fellows Home | 2053-Apr | 4.125% | 94.702 | 4.467 | $55,000 | Investor bought |
| 11:18am | Long Beach Calif Arpt Rev Ref-sr-private Activity-ser B | 2027-Jun | 5.000% | 101.827 | 2.493 | $10,000 | Inter-dealer |
| 11:18am | Long Beach Calif Arpt Rev Ref-sr-private Activity-ser B | 2027-Jun | 5.000% | 101.829 | 2.490 | $10,000 | Investor bought |
| 11:18am | Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B | 2038-Jul | 5.000% | 102.330 | 3.665 | $5,000 | Inter-dealer |
| 11:18am | Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B | 2038-Jul | 5.000% | 102.530 | 3.553 | $5,000 | Investor bought |
| 11:18am | Desert Calif Cmnty College Dist Ref-taxable | 2035-Aug | 2.778% | 83.704 | 5.074 | $70,000 | Inter-dealer |
| 11:18am | Carlsbad Calif Spl Tax Ref-cmnty Facs Dist No 3-impt | 2034-Sep | 3.000% | 85.885 | 5.179 | $25,000 | Investor sold |
| 11:17am | Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-sub-westminster Coml Redev | 2045-Nov | 3.000% | 73.269 | 5.225 | $20,000 | Inter-dealer |
| 11:17am | Westminster Calif Redev Agy Successor Agy Tax Allocation Ref-sub-westminster Coml Redev | 2045-Nov | 3.000% | 72.444 | 5.309 | $20,000 | Investor sold |
| 11:17am | Murrieta Vy Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 2006-1 | 2041-Sep | 3.500% | 85.274 | 4.898 | $75,000 | Inter-dealer |
| 11:17am | Dinuba Calif Redev Agy Successor Agy Tax Alloc Ref-merged City Redev Proj & | 2038-Sep | 3.750% | 91.797 | 4.650 | $25,000 | Inter-dealer |
| 11:17am | Dinuba Calif Redev Agy Successor Agy Tax Alloc Ref-merged City Redev Proj & | 2038-Sep | 3.750% | 90.764 | 4.770 | $25,000 | Investor sold |
| 11:17am | Murrieta Vy Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 2006-1 | 2041-Sep | 3.500% | 84.314 | 4.999 | $75,000 | Investor sold |
| 11:17am | Murrieta Vy Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 2006-1 | 2041-Sep | 3.500% | 85.649 | 4.859 | $75,000 | Investor bought |
| 11:17am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt | 2045-May | 5.000% | 105.196 | 4.337 | $165,000 | Inter-dealer |
| 11:17am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt | 2045-May | 5.000% | 105.196 | 4.337 | $165,000 | Investor sold |
| 11:17am | Central Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 106.348 | 2.714 | $35,000 | Investor sold |
| 11:17am | Central Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 106.348 | 2.714 | $35,000 | Inter-dealer |
| 11:17am | San Diego Calif Uni Sch Dist Ref-election 2008-ser Sr-3a | 2040-Jul | 5.000% | 106.624 | 3.885 | $60,000 | Inter-dealer |
| 11:17am | San Diego Calif Uni Sch Dist Ref-election 2008-ser Sr-3a | 2040-Jul | 5.000% | 106.624 | 3.885 | $60,000 | Investor sold |
| 11:17am | Alameda Calif Uni Sch Dist Alameda Cnty Ref | 2037-Aug | 5.000% | 112.299 | 3.519 | $100,000 | Investor bought |
| 11:16am | California St Ref-various Purp | 2035-Oct | 5.000% | 111.934 | 3.456 | $50,000 | Investor sold |
| 11:16am | Moreland Calif Sch Dist Ref-ser B | 2041-Aug | 5.000% | 107.125 | N/R | $20,000 | Investor bought |
| 11:16am | Moreland Calif Sch Dist Ref-ser B | 2041-Aug | 5.000% | 107.065 | N/R | $20,000 | Investor sold |
| 11:16am | Brentwood Calif Un Sch Dist Ref | 2038-Aug | 5.000% | 110.487 | N/R | $35,000 | Investor sold |
| 11:16am | Alameda Calif Uni Sch Dist Alameda Cnty Ref | 2037-Aug | 5.000% | 112.269 | 3.522 | $100,000 | Investor sold |
| 11:16am | Petaluma Calif City Jt Un High Sch Dist Ref | 2035-Aug | 5.000% | 113.085 | 3.293 | $20,000 | Investor sold |
| 11:16am | Las Lomitas Calif Elem Sch Dist Ref | 2033-Jul | 5.000% | 112.745 | 2.926 | $20,000 | Investor sold |
| 11:16am | San Diego Calif Uni Sch Dist Ref-election 2008-ser Sr-4a | 2038-Jul | 5.000% | 109.317 | 3.621 | $40,000 | Inter-dealer |
| 11:16am | Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref | 2041-Aug | 5.000% | 108.715 | 3.929 | $35,000 | Investor sold |
| 11:16am | San Diego Calif Uni Sch Dist Ref-election 2008-ser Sr-4a | 2038-Jul | 5.000% | 109.317 | 3.621 | $40,000 | Investor sold |
| 11:16am | Bellflower Calif Uni Sch Dist Ref | 2038-Aug | 5.000% | 109.724 | 3.708 | $40,000 | Inter-dealer |
| 11:16am | El Camino Calif Cmnty College Dist Ref | 2041-Aug | 5.000% | 108.450 | 3.960 | $30,000 | Investor sold |
| 11:16am | Temple City Calif Uni Sch Dist Ref | 2038-Jul | 5.000% | 109.581 | 3.716 | $50,000 | Inter-dealer |
| 11:16am | Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref | 2041-Aug | 5.000% | 108.715 | 3.929 | $35,000 | Inter-dealer |
| 11:16am | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2029-Jul | 5.000% | 105.540 | 2.940 | $55,000 | Inter-dealer |
| 11:16am | El Camino Calif Cmnty College Dist Ref | 2041-Aug | 5.000% | 108.450 | 3.960 | $30,000 | Inter-dealer |
| 11:16am | Temple City Calif Uni Sch Dist Ref | 2038-Jul | 5.000% | 109.581 | 3.716 | $50,000 | Investor sold |
| 11:16am | Bellflower Calif Uni Sch Dist Ref | 2038-Aug | 5.000% | 109.724 | 3.708 | $40,000 | Investor sold |
| 11:16am | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2029-Jul | 5.000% | 105.540 | 2.940 | $55,000 | Investor sold |
| 11:16am | Petaluma Calif City Jt Un High Sch Dist Ref | 2034-Aug | 5.000% | 112.610 | 3.183 | $30,000 | Investor sold |
| 11:16am | Manteca Calif Wtr Rev Ref | 2033-Dec | 5.000% | 113.241 | 2.955 | $75,000 | Investor sold |
| 11:16am | West Vy Mission Cmnty College Dist Calif Ref | 2039-Aug | 5.000% | 110.944 | 3.672 | $135,000 | Investor sold |
| 11:16am | La Honda Pescadero Calif Uni Sch Dist Ref | 2036-Feb | 5.000% | 113.271 | 3.344 | $30,000 | Investor bought |
| 11:16am | La Honda Pescadero Calif Uni Sch Dist Ref | 2036-Feb | 5.000% | 113.211 | 3.351 | $30,000 | Investor sold |
| 11:16am | Santa Monica Calif Pub Fing Auth Lease Rev Ref-civic Ctr Pkg Proj | 2033-Jul | 3.375% | 97.757 | 3.750 | $20,000 | Investor sold |
| 11:16am | Alhambra Calif Insd Rev Ref-insd-atherton Baptist | 2040-Jan | 3.500% | 82.947 | 5.300 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.