Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:37pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 5.000% 104.637 3.960 $10,000 Inter-dealer
1:36pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2053-Dec 5.250% 104.280 4.619 $20,000 Inter-dealer
1:36pm California St Univ Rev Statewide-ser A 2042-Nov 5.000% 108.154 3.931 $40,000 Inter-dealer
1:36pm California St Univ Rev Statewide-ser A 2042-Nov 5.000% 108.154 3.931 $40,000 Investor bought
1:36pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2053-Dec 5.000% 99.100 5.061 $75,000 Inter-dealer
1:36pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2053-Dec 5.000% 99.035 5.065 $75,000 Investor sold
1:36pm Folsom Ranch Fing Auth Calif Spl Tax Rev 2037-Sep 5.000% 101.955 3.001 $50,000 Investor bought
1:36pm Turlock Calif Pub Fing Auth Wtr Rev 2027-Mar 5.000% 100.000 5.000 $10,000 Investor bought
1:35pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2035-Nov 5.000% 100.488 2.575 $195,000 Investor sold
1:35pm Pismo Beach Calif Pub Fing Agy Lease Rev Pub Safety Fac Proj-ser A 2054-Dec 4.000% 89.341 4.684 $20,000 Investor bought
1:35pm Inglewood Calif Jt Pwrs Auth Lease Rev Main Library Renovation & 2041-Aug 5.000% 107.270 4.021 $10,000 Investor bought
1:35pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A 2028-Jun 5.000% 104.320 2.461 $5,000 Investor bought
1:35pm Pajaro Vy Calif Wtr Mgmt Agy Wtr Rev Ctfs Partn 2053-Mar 4.125% 89.946 4.799 $10,000 Inter-dealer
1:35pm Pajaro Vy Calif Wtr Mgmt Agy Wtr Rev Ctfs Partn 2053-Mar 4.125% 89.946 4.799 $10,000 Inter-dealer
1:35pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2032-Dec 5.000% 113.449 2.650 $315,000 Investor bought
1:35pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2043-Jun 5.000% 108.559 3.930 $635,000 Investor bought
1:35pm Oakland Calif Tax & Rev Antic Nts 2027-Jun 5.000% 101.566 3.053 $5,000 Investor sold
1:34pm University Calif Revs Gen-ser Bz 2040-May 5.000% 107.252 4.004 $75,000 Inter-dealer
1:34pm University Calif Revs Gen-ser Bz 2040-May 5.000% 107.252 4.004 $75,000 Investor sold
1:34pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2056-Aug 5.000% 104.038 4.490 $15,000 Investor bought
1:34pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2041-Apr 5.000% 108.158 3.873 $40,000 Investor sold
1:34pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2041-Apr 5.000% 108.273 3.858 $40,000 Investor bought
1:34pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2056-Aug 5.000% 103.968 4.499 $15,000 Investor sold
1:34pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2031-Aug 5.000% 110.612 2.681 $15,000 Inter-dealer
1:34pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2031-Aug 5.000% 110.612 2.681 $15,000 Investor bought
1:34pm California Health Facs Fing Auth Rev Unrefunded Balance-ref-sutter 2046-Nov 5.000% 100.492 2.556 $2,060,000+ Investor sold
1:33pm Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A-1 2039-Jun 4.125% 100.284 4.013 $30,000 Inter-dealer
1:33pm Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A-1 2039-Jun 4.125% 100.284 4.013 $30,000 Inter-dealer
1:33pm Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A-1 2039-Jun 4.125% 100.284 4.013 $30,000 Investor bought
1:32pm Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A 2027-Jun 5.000% 102.039 2.474 $20,000 Inter-dealer
1:32pm Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A 2027-Jun 5.000% 102.039 2.474 $20,000 Inter-dealer
1:32pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2032-Dec 3.250% 99.200 3.393 $10,000 Inter-dealer
1:32pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2032-Dec 3.250% 99.200 3.393 $10,000 Inter-dealer
1:32pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2032-Dec 3.250% 99.200 3.393 $10,000 Investor bought
1:32pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2053-May 4.250% 94.000 4.644 $25,000 Inter-dealer
1:32pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2053-May 4.250% 95.750 4.526 $25,000 Investor bought
1:32pm California Infrastructure & Economic Dev Bk Rev Calif Science Ctr Phase Iii 2038-May 4.000% 98.960 4.113 $10,000 Investor bought
1:32pm California Infrastructure & Economic Dev Bk Rev Calif Science Ctr Phase Iii 2038-May 4.000% 98.760 4.135 $10,000 Investor sold
1:32pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2054-Dec 5.250% 105.460 4.520 $85,000 Inter-dealer
1:32pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2054-Dec 5.250% 107.460 4.265 $85,000 Investor bought
1:32pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt 2040-May 5.000% 109.401 3.830 $4,000,000+ Investor bought
1:31pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts 2055-Oct 5.500% 104.900 4.181 $50,000 Investor bought
1:31pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts 2055-Oct 5.500% 104.900 4.181 $50,000 Inter-dealer
1:31pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts 2055-Oct 5.500% 104.815 4.203 $50,000 Inter-dealer
1:31pm University Calif Revs Gen-ser Ch 2043-May 5.500% 111.364 4.070 $4,000,000+ Investor sold
1:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt 2040-May 5.000% 109.301 3.842 $4,000,000+ Investor sold
1:31pm Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2047-May 4.000% 93.305 4.500 $50,000 Inter-dealer
1:31pm Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2047-May 4.000% 94.405 4.415 $50,000 Investor bought
1:30pm University Calif Revs Gen-ser Cc 2055-May 4.000% 93.000 4.433 $1,000,000+ Investor bought
1:30pm Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 2.250% 100.000 N/R $435,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.