Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:49pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2035-Mar 5.000% 119.610 2.717 $35,000 Investor bought
12:49pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2036-Oct 5.000% 114.894 2.988 $5,000 Investor sold
12:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2028-Jul 5.000% 106.410 2.875 $35,000 Inter-dealer
12:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2028-Jul 5.000% 106.410 2.875 $35,000 Investor bought
12:48pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2027-Nov 4.000% 101.196 3.499 $5,000 Investor bought
12:48pm Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2036-Jun 6.800% 109.406 5.712 $5,000 Investor bought
12:48pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2036-Oct 4.000% 97.352 4.277 $50,000 Investor bought
12:48pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2036-Oct 4.000% 96.902 4.325 $50,000 Inter-dealer
12:48pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2036-Oct 4.000% 97.152 4.298 $50,000 Inter-dealer
12:48pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2036-Oct 4.000% 96.527 4.365 $50,000 Investor sold
12:48pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2027-Nov 4.000% 101.196 3.499 $5,000 Inter-dealer
12:47pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2034-Jul 5.000% 100.405 2.703 $10,000 Investor bought
12:47pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2036-Nov 5.000% 114.697 3.196 $10,000 Investor sold
12:47pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2027-Dec 5.000% 102.300 3.505 $25,000 Investor sold
12:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 103.410 3.363 $20,000 Investor sold
12:47pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2030-Jun 5.000% 103.080 3.463 $30,000 Investor sold
12:47pm Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A 2026-Oct 5.000% 103.860 3.332 $25,000 Investor sold
12:47pm California St Pub Wks Brd Lease Rev Ref-office Emergency Svcs- 2026-Apr 5.000% 102.870 3.449 $50,000 Investor sold
12:47pm California St Pub Wks Brd Lease Rev Dept Corrections & 2025-Dec 5.000% 102.180 3.581 $25,000 Investor sold
12:47pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2025-Dec 5.000% 102.300 3.505 $10,000 Investor sold
12:47pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2036-Nov 5.000% 115.910 3.060 $25,000 Investor sold
12:47pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Sep 5.000% 115.560 3.072 $30,000 Investor sold
12:47pm California St Pub Wks Brd Lease Rev Dept Corrections & 2025-Sep 5.000% 101.717 3.678 $20,000 Investor sold
12:47pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2035-Nov 5.000% 116.655 2.977 $10,000 Investor sold
12:47pm California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2026-Jun 5.000% 102.926 3.538 $20,000 Investor sold
12:47pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2033-Nov 5.000% 118.336 2.792 $40,000 Investor sold
12:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 103.608 3.270 $15,000 Investor bought
12:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 103.544 3.300 $15,000 Investor sold
12:47pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 102.134 3.611 $10,000 Investor sold
12:47pm California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 105.768 3.169 $25,000 Investor bought
12:47pm Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref 2026-Jun 5.000% 103.056 3.475 $15,000 Investor sold
12:47pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2030-Jun 5.000% 101.885 3.235 $10,000 Investor sold
12:47pm California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Sep 5.000% 105.670 3.199 $25,000 Investor sold
12:46pm Richmond Calif Wastewater Rev Ser A 2042-Aug 5.000% 104.102 3.654 $20,000 Inter-dealer
12:46pm Richmond Calif Wastewater Rev Ser A 2042-Aug 5.000% 104.102 3.654 $20,000 Inter-dealer
12:46pm Richmond Calif Wastewater Rev Ser A 2042-Aug 5.000% 104.102 3.654 $20,000 Investor bought
12:46pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 100.054 N/R $145,000 Investor bought
12:45pm California Mun Fin Auth Rev Community Med Ctrs-ser A 2042-Feb 4.000% 92.476 4.625 $50,000 Investor sold
12:45pm California Mun Fin Auth Rev Cmnty Health Sys-ser A 2039-Feb 4.000% 97.810 4.200 $75,000 Investor sold
12:45pm California Edl Facs Auth Rev Ref-santa Clara Univ 2026-Sep 5.250% 102.880 3.951 $65,000 Inter-dealer
12:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 2.500% 96.780 3.579 $55,000 Inter-dealer
12:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 2.500% 96.880 3.545 $55,000 Investor bought
12:44pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2049-Jun 4.000% 100.000 4.000 $50,000 Investor bought
12:44pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2041-Oct 3.000% 78.210 4.869 $50,000 Inter-dealer
12:44pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy-sub-ser C 2047-Nov 5.000% 100.756 3.502 $100,000 Investor bought
12:44pm Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 98.000 4.123 $100,000 Inter-dealer
12:44pm Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 99.715 4.017 $100,000 Investor bought
12:44pm University Calif Revs Gen-ser Az 2043-May 5.000% 107.013 3.143 $250,000 Investor bought
12:44pm Santa Monica Calif Wtr Enterprise Rev 2046-Aug 2.250% 65.872 4.750 $5,000 Inter-dealer
12:43pm Santa Monica Calif Wtr Enterprise Rev 2046-Aug 2.250% 65.872 4.750 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.