Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Long Beach Calif Fin Auth Lease Rev Ref-open Space Refinancing 2031-Aug 5.000% 99.570 5.070 $5,000 Investor sold
12:14pm Orange Cnty Calif Arpt Rev Ref-private Activity-ser B 2025-Jul 5.000% 102.035 3.320 $45,000 Inter-dealer
12:14pm Orange Cnty Calif Arpt Rev Ref-private Activity-ser B 2025-Jul 5.000% 102.035 3.320 $45,000 Investor bought
12:14pm California Health Facs Fing Auth Rev Lucille Salter Packard 2043-Aug 5.000% 100.098 4.702 $100,000 Inter-dealer
12:14pm California Health Facs Fing Auth Rev Lucille Salter Packard 2043-Aug 5.000% 100.086 4.735 $100,000 Investor sold
12:14pm El Centro Calif Fing Auth Lease Rev Libr Proj-ser A 2024-Oct 4.000% 100.030 3.939 $100,000 Investor sold
12:14pm Huntington Beach Calif Pub Fing Auth Rev Lease-senior Ctr Proj-ser A 2033-Sep 4.000% 99.390 4.078 $20,000 Inter-dealer
12:14pm Huntington Beach Calif Pub Fing Auth Rev Lease-senior Ctr Proj-ser A 2033-Sep 4.000% 99.640 4.046 $20,000 Inter-dealer
12:14pm University Calif Revs Gen-ser Bk 2032-May 5.000% 118.675 2.450 $75,000 Inter-dealer
12:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2040-Oct 5.000% 102.704 3.140 $55,000 Inter-dealer
12:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2040-Oct 5.000% 102.777 3.091 $55,000 Inter-dealer
12:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2040-Oct 5.000% 103.228 2.788 $55,000 Investor bought
12:13pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2029-Sep 5.000% 100.030 4.906 $25,000 Inter-dealer
12:13pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2029-Sep 5.000% 100.280 4.298 $25,000 Inter-dealer
12:13pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2028-May 5.000% 109.917 2.455 $105,000 Investor bought
12:13pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 106.786 N/R $5,000,000+ Investor sold
12:13pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2033-Aug 5.000% 117.930 2.326 $50,000 Investor sold
12:13pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2028-May 5.000% 108.719 2.728 $50,000 Investor sold
12:13pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A 2033-Apr 5.000% 121.369 2.352 $30,000 Investor sold
12:13pm California Health Facs Fing Auth Rev Kaiser Permanente-ser C 2041-Jun 5.000% 111.199 N/R $40,000 Investor sold
12:13pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2033-Aug 5.000% 118.055 2.309 $50,000 Investor bought
12:13pm University Calif Revs Ltd Proj-ser M 2047-May 4.000% 98.999 4.067 $5,000 Inter-dealer
12:13pm University Calif Revs Ltd Proj-ser M 2047-May 4.000% 99.099 4.060 $5,000 Investor bought
12:13pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A 2033-Apr 5.000% 121.619 2.324 $30,000 Investor bought
12:13pm South Orange Cnty Calif Pub Fing Auth Spl Tax Rev Ref-sr-land Ranch-ser A 2025-Aug 5.000% 102.155 3.377 $50,000 Investor bought
12:13pm California Health Facs Fing Auth Rev Kaiser Permanente-ser C 2041-Jun 5.000% 111.449 N/R $40,000 Investor bought
12:13pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2025-Jul 5.000% 100.285 3.802 $10,000 Inter-dealer
12:13pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2025-Jul 5.000% 100.285 3.802 $10,000 Investor bought
12:13pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2028-May 5.000% 108.844 2.697 $50,000 Investor bought
12:13pm University Calif Revs Gen-ser Bk 2032-May 5.000% 118.837 2.430 $205,000 Inter-dealer
12:12pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2025-Nov 4.000% 100.440 3.710 $10,000 Inter-dealer
12:12pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2025-Nov 4.000% 100.440 3.710 $10,000 Inter-dealer
12:12pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2025-Nov 4.000% 100.440 3.710 $10,000 Investor sold
12:12pm University Calif Revs Ltd Proj-ser M 2027-May 5.000% 106.765 2.724 $10,000 Investor sold
12:12pm University Calif Revs Ltd Proj-ser M 2027-May 5.000% 106.834 2.702 $10,000 Inter-dealer
12:12pm University Calif Revs Ltd Proj-ser M 2027-May 5.000% 106.834 2.702 $10,000 Investor bought
12:12pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 105.500 4.293 $30,000 Investor sold
12:12pm California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 107.920 2.667 $325,000 Investor sold
12:12pm Modesto Calif Irr Dist Elec Rev Ref 2027-Oct 4.000% 103.433 2.960 $25,000 Investor sold
12:12pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2049-Apr 4.000% 98.250 4.113 $10,000 Inter-dealer
12:12pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2049-Apr 4.000% 98.350 4.106 $10,000 Investor bought
12:12pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 103.850 3.520 $200,000 Investor bought
12:12pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 103.850 3.520 $145,000 Investor bought
12:12pm California Mun Fin Auth Rev Var-chevron Usa-recovery 2035-Nov 3.750% 100.000 N/R $4,000,000+ Investor bought
12:11pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2028-May 5.000% 109.869 2.467 $105,000 Investor sold
12:11pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2036-Jul 5.000% 107.595 2.140 $115,000 Investor bought
12:11pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 100.310 3.872 $25,000 Investor sold
12:11pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2025-Jun 5.000% 102.006 3.230 $45,000 Inter-dealer
12:11pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2025-Jun 5.000% 102.006 3.230 $45,000 Investor bought
12:11pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2024-Jul 5.000% 100.220 4.060 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.