Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:37pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Oct 5.000% 113.091 2.789 $50,000 Inter-dealer
12:37pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Oct 5.000% 113.176 2.776 $50,000 Inter-dealer
12:37pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Oct 5.000% 113.551 2.717 $50,000 Inter-dealer
12:37pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Oct 5.000% 115.551 2.407 $50,000 Investor bought
12:37pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2030-Feb 5.000% 104.526 2.480 $135,000 Inter-dealer
12:37pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2030-Feb 5.000% 104.507 2.490 $135,000 Investor sold
12:36pm Corcoran Calif Wtr Rev Ref-ser A 2041-Jul 3.000% 81.998 4.661 $5,000 Investor bought
12:36pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2043-Oct 5.000% 102.963 3.466 $635,000 Investor sold
12:36pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2052-Jul 5.000% 101.604 4.700 $1,170,000+ Investor bought
12:36pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2036-Apr 3.250% 98.564 3.420 $100,000 Investor bought
12:36pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2036-Nov 4.000% 99.878 4.014 $25,000 Inter-dealer
12:36pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2036-Nov 4.000% 99.813 4.021 $25,000 Investor sold
12:36pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2036-Nov 4.000% 99.878 4.014 $25,000 Inter-dealer
12:36pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2036-Nov 4.000% 99.978 4.002 $25,000 Investor bought
12:36pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2033-Apr 4.000% 100.600 3.394 $50,000 Inter-dealer
12:36pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2033-Apr 4.000% 100.600 3.394 $50,000 Investor sold
12:35pm University Calif Revs Gen-ser Av 2028-May 5.000% 102.553 2.705 $20,000 Inter-dealer
12:35pm University Calif Revs Gen-ser Av 2028-May 5.000% 102.493 2.758 $20,000 Investor sold
12:35pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease-ser A 2036-May 5.000% 117.401 2.818 $25,000 Investor bought
12:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2026-Jul 5.000% 100.511 3.033 $1,000,000+ Investor bought
12:35pm Hawthorne Calif Pub Fing Auth Lease Rev 2026-Nov 5.000% 101.053 3.209 $10,000 Inter-dealer
12:35pm Hawthorne Calif Pub Fing Auth Lease Rev 2026-Nov 5.000% 101.053 3.209 $10,000 Investor sold
12:35pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2026-Jul 5.000% 100.521 2.996 $10,000 Inter-dealer
12:35pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2026-Jul 5.000% 100.461 3.219 $10,000 Investor sold
12:35pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Oct 5.000% 101.060 2.917 $10,000 Investor sold
12:34pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2035-May 4.000% 101.779 3.390 $15,000 Inter-dealer
12:34pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2035-May 4.000% 101.779 3.390 $15,000 Investor sold
12:34pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2026-Aug 5.000% 100.605 3.242 $25,000 Inter-dealer
12:34pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2026-Aug 5.000% 100.605 3.242 $25,000 Investor sold
12:34pm Central Vy Energy Auth Calif Commodity Supply Rev 2055-Dec 5.000% 107.295 N/R $4,870,000+ Investor bought
12:33pm Manteca Calif Fing Auth Wastewater Rev 2036-Dec 5.000% 117.741 2.886 $40,000 Investor sold
12:33pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser A 2026-Sep 5.000% 100.764 3.202 $10,000 Inter-dealer
12:33pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser A 2026-Sep 5.000% 100.694 3.364 $10,000 Investor sold
12:33pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser A 2026-Sep 5.000% 100.864 2.971 $10,000 Investor bought
12:33pm Santa Clarita Calif Pub Fing Auth Lease Rev Sheriff Station Proj 2035-Jun 4.000% 100.453 3.602 $55,000 Investor bought
12:33pm Santa Clarita Calif Pub Fing Auth Lease Rev Sheriff Station Proj 2035-Jun 4.000% 100.380 3.665 $55,000 Inter-dealer
12:33pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 110.610 3.640 $30,000 Investor bought
12:33pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2052-May 4.000% 88.692 4.761 $10,000 Investor bought
12:32pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser A 2026-Sep 5.000% 100.764 3.202 $15,000 Inter-dealer
12:32pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser A 2026-Sep 5.000% 100.699 3.352 $15,000 Investor sold
12:32pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser A 2026-Sep 5.000% 100.864 2.971 $15,000 Investor bought
12:32pm Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A 2055-Nov 4.125% 94.814 4.441 $15,000 Investor bought
12:31pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2032-Dec 5.000% 110.782 2.543 $30,000 Inter-dealer
12:31pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2032-Dec 5.000% 110.742 2.551 $30,000 Investor sold
12:31pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 102.863 2.526 $25,000 Investor bought
12:31pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2032-May 5.000% 111.232 2.632 $20,000 Inter-dealer
12:31pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 102.763 2.610 $25,000 Inter-dealer
12:31pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 102.715 2.651 $25,000 Investor sold
12:31pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2032-May 5.000% 111.172 2.643 $20,000 Investor sold
12:31pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2026-Aug 5.000% 99.961 5.075 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.