Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:11pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 102.098 3.151 $20,000 Inter-dealer
12:11pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 102.098 3.151 $20,000 Investor bought
12:11pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2029-Jul 5.000% 100.103 4.527 $250,000 Investor sold
12:11pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 103.850 3.520 $345,000 Inter-dealer
12:10pm California Statewide Cmntys Dev Auth Rev Front Porch Cmntys & Svcs-ser 2038-Apr 4.000% 100.303 3.950 $90,000 Investor bought
12:10pm Palm Springs Calif Fing Auth Lease Rev Ref-convention Ctr Proj-ser A 2033-Nov 3.625% 99.200 5.028 $25,000 Investor sold
12:10pm University Calif Revs Gen-ser Bk 2032-May 5.000% 118.672 2.450 $20,000 Inter-dealer
12:10pm University Calif Revs Gen-ser Bk 2032-May 5.000% 118.522 2.469 $20,000 Investor sold
12:10pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2028-Jul 4.000% 101.214 3.000 $20,000 Investor bought
12:10pm University Calif Revs Gen-ser Bb 2026-May 4.000% 101.992 3.023 $250,000 Investor sold
12:10pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 108.243 2.030 $100,000 Investor bought
12:10pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2025-Aug 5.000% 102.313 3.270 $110,000 Investor bought
12:10pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2025-Aug 5.000% 102.313 3.270 $110,000 Inter-dealer
12:09pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 102.735 3.297 $50,000 Inter-dealer
12:09pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 102.860 3.221 $50,000 Inter-dealer
12:09pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 105.557 1.606 $50,000 Investor bought
12:09pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Nts-san Mateo-ser B 2025-Aug 5.000% 102.354 3.190 $200,000 Inter-dealer
12:09pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Nts-san Mateo-ser B 2025-Aug 5.000% 102.354 3.190 $85,000 Investor bought
12:09pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Nts-san Mateo-ser B 2025-Aug 5.000% 102.354 3.190 $115,000 Investor bought
12:09pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser L 2030-Aug 5.000% 115.723 2.330 $200,000 Investor sold
12:09pm Manteca Calif Fing Auth Swr Rev 2026-Dec 5.000% 98.640 5.553 $25,000 Investor sold
12:09pm Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A 2029-Jan 5.000% 106.572 2.510 $25,000 Inter-dealer
12:09pm Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A 2029-Jan 5.000% 106.672 2.474 $25,000 Investor bought
12:09pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 102.610 3.374 $30,000 Inter-dealer
12:09pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 102.860 3.221 $30,000 Inter-dealer
12:09pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 105.557 1.606 $30,000 Investor bought
12:08pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2054-Oct 5.500% 109.281 N/R $125,000 Investor bought
12:08pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 2026-May 5.000% 102.790 3.620 $25,000 Inter-dealer
12:08pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2050-Nov 4.000% 100.040 3.993 $550,000 Inter-dealer
12:08pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2050-Nov 4.000% 100.048 3.991 $550,000 Investor bought
12:08pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2032-Nov 5.500% 110.200 4.084 $25,000 Investor sold
12:08pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2024-Jul 5.000% 100.295 3.762 $210,000 Investor bought
12:07pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2028-Nov 5.000% 107.628 2.754 $30,000 Investor sold
12:07pm California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2025-Oct 5.000% 100.897 3.177 $135,000 Inter-dealer
12:07pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 110.430 3.350 $50,000 Investor bought
12:07pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 109.430 3.500 $50,000 Inter-dealer
12:06pm California St Enterprise Dev Auth Student Hsg Rev Ref-provident Group Pptys Llc 2045-Jan 5.000% 109.500 3.827 $100,000 Investor bought
12:06pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2054-Oct 5.500% 108.411 N/R $125,000 Investor sold
12:06pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2039-Mar 3.200% 92.000 3.913 $10,000 Investor bought
12:06pm California St Univ Rev Systemwide-ser A 2038-Nov 5.000% 105.815 3.010 $2,500,000+ Investor bought
12:06pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2039-Mar 3.200% 90.320 4.072 $10,000 Inter-dealer
12:06pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2039-Mar 3.200% 90.393 4.065 $10,000 Inter-dealer
12:06pm Oroville Calif Rev Oroville Hosp 2049-Apr 5.250% 66.400 8.518 $210,000 Investor bought
12:06pm University Calif Revs Gen-ser Ao 2034-May 4.000% 99.340 4.080 $25,000 Investor sold
12:06pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2024-Jul 5.000% 99.837 5.591 $15,000 Investor sold
12:06pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2025-May 5.000% 101.670 3.466 $15,000 Inter-dealer
12:06pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2025-May 5.000% 101.770 3.376 $15,000 Investor bought
12:06pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2025-May 5.000% 101.670 3.466 $15,000 Inter-dealer
12:06pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2039-Mar 3.200% 90.393 4.065 $10,000 Inter-dealer
12:05pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2053-May 4.000% 99.950 4.003 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.