Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:51pm California St Enterprise Dev Auth Student Hsg Rev Provident Group-sdsu Pptys Llc 2057-Aug 5.000% 102.780 4.256 $100,000 Investor bought
12:51pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 106.988 4.367 $30,000 Inter-dealer
12:51pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 109.127 4.111 $30,000 Investor bought
12:50pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2044-Nov 5.000% 110.627 3.650 $15,000 Inter-dealer
12:50pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2120-May 3.706% 62.250 5.968 $20,000 Investor sold
12:50pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2041-Apr 5.000% 111.000 3.381 $135,000 Investor sold
12:50pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2041-Apr 5.000% 111.305 3.338 $10,000 Inter-dealer
12:50pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2041-Apr 5.000% 111.305 3.338 $10,000 Inter-dealer
12:50pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser E 2031-Sep 5.000% 100.639 -2.854 $50,000 Investor bought
12:50pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2029-Nov 5.000% 100.219 2.230 $45,000 Investor sold
12:50pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2029-Nov 5.000% 100.279 1.501 $45,000 Investor bought
12:50pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser E 2031-Sep 5.000% 100.579 -2.131 $50,000 Investor sold
12:50pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ltd Tax-ser A 2040-Mar 5.000% 115.527 3.131 $350,000 Investor sold
12:50pm California St Pub Wks Brd Lease Rev Various Correctional Facs 2033-Nov 4.000% 102.544 2.880 $425,000 Investor bought
12:50pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2038-Apr 5.000% 117.518 2.928 $80,000 Investor bought
12:50pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1 2031-Jun 5.000% 104.610 2.564 $30,000 Investor sold
12:50pm California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 123.203 3.160 $30,000 Investor bought
12:50pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2040-Apr 5.000% 119.367 3.246 $15,000 Investor sold
12:50pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2038-Apr 5.000% 117.478 2.932 $80,000 Investor sold
12:50pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2038-Oct 5.000% 116.053 3.005 $25,000 Investor sold
12:50pm California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 123.123 3.167 $30,000 Investor sold
12:49pm Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 82.007 5.659 $25,000 Inter-dealer
12:49pm Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 82.257 5.634 $25,000 Inter-dealer
12:49pm Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 81.953 5.664 $25,000 Inter-dealer
12:49pm Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 81.953 5.664 $25,000 Investor sold
12:49pm West Cnty Facs Fing Auth Calif Wastewater Rev Green Bds 2046-Jun 4.000% 96.845 4.236 $50,000 Investor sold
12:49pm University Calif Revs Gen-ser Cd 2040-May 5.250% 120.611 3.380 $165,000 Investor bought
12:49pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 2032-Mar 5.000% 102.000 3.773 $30,000 Inter-dealer
12:49pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 2032-Mar 5.000% 102.000 3.773 $30,000 Inter-dealer
12:49pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 2032-Mar 5.000% 101.031 4.361 $30,000 Investor sold
12:49pm California St Univ Rev Systemwide-ser A 2045-Nov 5.500% 113.473 3.619 $10,000 Inter-dealer
12:49pm California St Univ Rev Systemwide-ser A 2045-Nov 5.500% 113.473 3.619 $10,000 Inter-dealer
12:49pm California St Univ Rev Systemwide-ser A 2045-Nov 5.500% 113.573 3.606 $10,000 Investor bought
12:48pm Univ Calif Regts Med Ctr Pooled Rev Var-ser B 2032-May 1.750% 100.000 N/R $4,600,000+ Investor bought
12:48pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sr-governmental-ser A 2050-Jul 5.250% 109.082 4.040 $25,000 Inter-dealer
12:48pm Kaweah Delta Health Care Dist Calif Rev Ser B 2035-Jun 3.750% 89.857 5.180 $50,000 Inter-dealer
12:48pm Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A 2029-May 5.000% 107.635 2.237 $35,000 Investor bought
12:48pm Kaweah Delta Health Care Dist Calif Rev Ser B 2035-Jun 3.750% 89.857 5.180 $50,000 Inter-dealer
12:48pm Kaweah Delta Health Care Dist Calif Rev Ser B 2035-Jun 3.750% 89.757 5.195 $50,000 Investor sold
12:48pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A 2054-Jul 4.000% 94.375 4.349 $25,000 Inter-dealer
12:48pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A 2054-Jul 4.000% 94.292 4.354 $25,000 Investor sold
12:47pm Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A 2027-Jun 5.000% 102.492 2.440 $165,000 Investor bought
12:47pm California Edl Facs Auth Rev Loyola Marymount Univ 2030-Oct 5.000% 105.335 2.580 $725,000 Investor bought
12:46pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2026-Aug 5.000% 100.277 3.217 $130,000 Investor sold
12:46pm Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A 2027-Jun 5.000% 102.452 2.480 $165,000 Investor sold
12:46pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 106.988 4.367 $30,000 Inter-dealer
12:46pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 109.127 4.111 $30,000 Investor bought
12:46pm California Mun Fin Auth Mobile Home Pk Rev Ref-windsor Mobile Country 2037-Nov 4.000% 99.094 4.100 $30,000 Inter-dealer
12:46pm California Mun Fin Auth Mobile Home Pk Rev Ref-windsor Mobile Country 2037-Nov 4.000% 99.094 4.100 $30,000 Inter-dealer
12:46pm California Mun Fin Auth Mobile Home Pk Rev Ref-windsor Mobile Country 2037-Nov 4.000% 98.250 4.194 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.