Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 104.669 2.338 $20,000 Investor bought
1:17pm University Calif Revs Gen-ser Ca 2037-May 5.000% 114.889 3.198 $20,000 Investor sold
1:17pm Long Beach Calif Hbr Rev Amt-ser A 2028-May 5.000% 104.103 2.482 $25,000 Inter-dealer
1:17pm Long Beach Calif Hbr Rev Amt-ser A 2028-May 5.000% 104.103 2.482 $25,000 Investor bought
1:17pm California St Univ Rev Systemwide-ser A 2035-Nov 5.000% 117.537 2.810 $15,000 Investor sold
1:17pm University Calif Revs Gen-ser Bk 2032-May 5.000% 117.066 2.233 $10,000 Investor sold
1:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2042-Jul 5.000% 105.470 4.171 $60,000 Inter-dealer
1:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2042-Jul 5.000% 105.470 4.171 $60,000 Investor sold
1:17pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2034-May 5.000% 108.450 3.467 $230,000 Investor sold
1:16pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2034-Jun 4.000% 106.608 2.743 $45,000 Investor bought
1:16pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2034-Jun 4.000% 106.608 2.743 $45,000 Inter-dealer
1:16pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2033-Aug 5.000% 112.416 2.317 $25,000 Investor bought
1:16pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2033-Aug 5.000% 112.266 2.348 $25,000 Investor sold
1:16pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Projs-ser A 2055-Apr 4.625% 100.496 4.560 $10,000 Inter-dealer
1:16pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Projs-ser A 2055-Apr 4.625% 100.246 4.593 $10,000 Inter-dealer
1:16pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Projs-ser A 2055-Apr 4.625% 100.871 4.511 $10,000 Inter-dealer
1:16pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Projs-ser A 2055-Apr 4.625% 102.871 4.256 $10,000 Investor bought
1:16pm Mountain Hse Fing Auth Calif Util Sys Rev Sub 2048-Dec 4.125% 96.665 4.354 $50,000 Inter-dealer
1:16pm Escondido Calif Wastewater Rev Ref-ser A 2030-Sep 4.000% 108.538 2.178 $20,000 Inter-dealer
1:16pm Escondido Calif Wastewater Rev Ref-ser A 2030-Sep 4.000% 108.478 2.190 $20,000 Investor sold
1:16pm Mountain Hse Fing Auth Calif Util Sys Rev Sub 2048-Dec 4.125% 96.540 4.363 $50,000 Investor sold
1:16pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2026-Dec 5.000% 103.702 1.912 $20,000 Investor sold
1:16pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 117.196 2.766 $20,000 Investor sold
1:16pm California Health Facs Fing Auth Rev Standard Health Care-ser B-1 2033-Aug 5.000% 118.996 2.358 $20,000 Investor sold
1:16pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2028-Aug 5.000% 102.155 2.624 $20,000 Investor sold
1:16pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Jul 5.000% 109.287 2.075 $20,000 Investor sold
1:16pm Mountain Hse Fing Auth Calif Util Sys Rev Sub 2048-Dec 4.125% 96.728 4.350 $50,000 Inter-dealer
1:16pm Mountain Hse Fing Auth Calif Util Sys Rev Sub 2048-Dec 4.125% 96.728 4.350 $50,000 Investor bought
1:16pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr 2046-Jan 4.000% 94.694 4.397 $35,000 Investor sold
1:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2038-Jul 5.000% 106.459 3.836 $10,000 Investor sold
1:15pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Apr 3.000% 78.200 4.786 $30,000 Inter-dealer
1:15pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Apr 3.000% 78.200 4.786 $30,000 Investor bought
1:15pm Eastvale Pub Fing Auth Calif Lease Rev Civic Ctr Proj-ser A 2055-May 4.500% 100.000 4.499 $50,000 Investor bought
1:15pm California St Univ Rev Prerefunded-statewide-ser A 2030-Nov 5.000% 100.222 3.302 $95,000 Investor sold
1:15pm Pasadena Calif Wtr Rev Ref-ser A 2026-Jun 5.000% 101.926 2.281 $5,000 Investor bought
1:15pm California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.590 4.043 $5,000 Inter-dealer
1:15pm California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.390 4.363 $5,000 Investor sold
1:15pm Pasadena Calif Wtr Rev Ref-ser A 2026-Jun 5.000% 101.904 2.311 $5,000 Investor sold
1:14pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-los Angeles Intl Arpt 2027-May 5.000% 104.047 2.515 $195,000 Investor sold
1:14pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2032-Jul 5.000% 106.845 2.456 $5,000 Investor sold
1:14pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2039-Jul 5.000% 104.434 3.328 $405,000 Investor sold
1:14pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2039-Jul 5.000% 104.484 3.310 $405,000 Inter-dealer
1:14pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2042-Oct 4.000% 99.444 4.045 $20,000 Investor bought
1:14pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2042-Oct 4.000% 98.460 4.127 $20,000 Inter-dealer
1:14pm Indian Wells Calif Fing Auth Lease Rev Solar-infrastructure Projs 2026-Apr 5.000% 101.460 2.324 $30,000 Investor bought
1:14pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2026-May 5.000% 101.801 2.291 $5,000 Investor bought
1:14pm Indian Wells Calif Fing Auth Lease Rev Solar-infrastructure Projs 2026-Apr 5.000% 101.443 2.355 $30,000 Investor sold
1:14pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2026-May 5.000% 101.780 2.322 $5,000 Investor sold
1:14pm Redding Calif Wastewater Sys Rev Ref 2026-Jun 5.000% 101.926 2.281 $10,000 Investor bought
1:14pm Redding Calif Wastewater Sys Rev Ref 2026-Jun 5.000% 101.904 2.311 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.