Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:08am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2027-Dec 5.000% 100.876 3.032 $10,000 Inter-dealer
11:08am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref 2027-Dec 5.000% 100.936 2.899 $10,000 Investor bought
11:08am Riverside Calif Elec Rev Ser A 2036-Oct 5.000% 114.718 2.982 $10,000 Investor sold
11:08am Riverside Calif Elec Rev Ser A 2036-Oct 5.000% 114.968 2.950 $10,000 Investor bought
11:08am California St Univ Rev Systemwide-ser A 2031-Nov 5.000% 105.585 2.554 $20,000 Inter-dealer
11:08am California St Univ Rev Systemwide-ser A 2031-Nov 5.000% 105.058 2.778 $20,000 Investor sold
11:07am California St Dept Vet Affairs Home Pur Rev Ser A 2029-Dec 3.850% 103.019 2.924 $55,000 Inter-dealer
11:07am California St Dept Vet Affairs Home Pur Rev Ser A 2029-Dec 3.850% 104.306 2.539 $55,000 Investor bought
11:07am California St Dept Vet Affairs Home Pur Rev Ser A 2029-Dec 3.850% 103.019 2.924 $55,000 Inter-dealer
11:07am California St Dept Vet Affairs Home Pur Rev Ser A 2029-Dec 3.850% 102.949 2.945 $55,000 Investor sold
11:07am San Francisco Calif Mun Transn Agy Rev Ser C-green Bds 2051-Mar 4.000% 94.727 4.350 $50,000 Investor bought
11:07am San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- 2033-Oct 5.000% 104.948 2.750 $455,000 Investor bought
11:06am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 90.000 4.619 $85,000 Investor bought
11:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2033-Jul 5.000% 111.332 3.189 $50,000 Investor sold
11:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2033-Jul 5.000% 111.432 3.174 $50,000 Investor bought
11:05am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Var-amt-second Ser-e 2061-May N/R 100.000 N/R $5,000,000+ Investor bought
11:05am California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser M 2038-Apr 5.000% 107.294 N/R $940,000 Investor sold
11:05am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2033-Aug 5.000% 100.327 2.876 $50,000 Inter-dealer
11:05am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2033-Aug 5.000% 100.327 2.876 $50,000 Investor bought
11:04am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Var-amt-second Ser-e 2061-May N/R 100.000 N/R $0 Investor bought
11:04am California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2035-Dec 3.500% 97.306 3.840 $3,430,000+ Investor sold
11:04am California Mun Fin Auth Rev Taxable-cmnty Health Sys-ser B 2046-Feb 3.280% 76.140 5.241 $5,000 Investor bought
11:04am West Covina Calif Pub Fing Auth Lease Rev Taxable-ser A 2038-Aug 3.742% 88.320 5.041 $5,000 Investor bought
11:04am California Infrastructure & Economic Dev Bk Rev Taxable-infrastructure St 2040-Oct 2.716% 77.750 4.899 $5,000 Investor bought
11:04am Lancaster Calif Pwr Auth Rev Ref-taxable-solar Renewable 2030-Nov 2.118% 90.560 4.523 $10,000 Inter-dealer
11:04am California St Univ Rev Systemwide-ser A 2037-Nov 3.200% 95.210 3.720 $50,000 Inter-dealer
11:04am California St Univ Rev Systemwide-ser A 2037-Nov 3.200% 94.810 3.765 $50,000 Investor sold
11:04am California St Univ Rev Systemwide-ser A 2037-Nov 3.200% 95.290 3.711 $50,000 Inter-dealer
11:04am California St Univ Rev Systemwide-ser A 2037-Nov 3.200% 95.210 3.720 $50,000 Inter-dealer
11:04am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2036-May 5.000% 102.592 3.581 $50,000 Investor sold
11:04am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2036-May 5.000% 102.592 3.581 $50,000 Inter-dealer
11:04am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2028-Jun 2.086% 94.990 4.804 $10,000 Investor sold
11:04am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2028-Jun 2.086% 95.090 4.748 $10,000 Inter-dealer
11:03am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2037-Nov 5.000% 102.567 3.121 $100,000 Inter-dealer
11:03am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2037-Nov 5.000% 102.567 3.121 $100,000 Inter-dealer
11:03am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2037-Nov 5.000% 103.067 2.763 $100,000 Investor bought
11:03am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2030-Apr 5.000% 109.653 2.321 $15,000 Inter-dealer
11:03am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2030-Apr 5.000% 109.653 2.321 $15,000 Inter-dealer
11:02am Modesto Calif City Schs Jt Pwrs Auth Lease Rev Taxable-high Sch Projs 2027-Jun 7.000% 101.357 5.514 $10,000 Inter-dealer
11:02am Modesto Calif City Schs Jt Pwrs Auth Lease Rev Taxable-high Sch Projs 2027-Jun 7.000% 101.257 5.622 $10,000 Investor sold
11:01am Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2032-Jul 5.000% 110.107 3.148 $1,315,000+ Investor sold
11:01am California Health Facs Fing Auth Rev City Of Hope-ag-cr 2038-Nov 5.000% 112.350 3.451 $1,000,000+ Investor sold
11:01am University Calif Revs Gen-ser Ay 2032-May 5.000% 101.857 2.911 $25,000 Investor bought
11:01am University Calif Revs Gen-ser Ay 2032-May 5.000% 101.857 2.911 $25,000 Inter-dealer
11:01am California Mun Fin Auth Rev Ref-humangood-calif Oblig 2044-Oct 5.250% 104.909 4.348 $1,505,000+ Investor sold
11:01am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2031-May 5.000% 107.136 2.410 $265,000 Investor bought
11:01am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2026-Dec 5.000% 100.760 3.289 $25,000 Inter-dealer
11:01am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2026-Dec 5.000% 100.760 3.289 $25,000 Investor sold
11:01am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2026-Dec 5.000% 100.840 3.111 $25,000 Inter-dealer
11:01am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2026-Dec 5.000% 100.760 3.289 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.