Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:46am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2030-Apr 4.000% 102.340 2.600 $35,000 Inter-dealer
11:46am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2030-Apr 4.000% 102.340 2.600 $35,000 Investor bought
11:46am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2030-Apr 4.000% 102.140 2.718 $35,000 Inter-dealer
11:46am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2030-Apr 4.000% 102.140 2.718 $35,000 Investor sold
11:46am Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A 2033-Jun 4.000% 102.800 3.373 $5,000 Investor bought
11:46am Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A 2033-Jun 4.000% 102.800 3.373 $5,000 Inter-dealer
11:46am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Sub-ser B 2028-Sep 5.000% 108.540 2.170 $70,000 Inter-dealer
11:46am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Sub-ser B 2028-Sep 5.000% 108.540 2.170 $70,000 Investor bought
11:46am Arvin-edison Calif Wtr Storage Dist Wtr Rev Ctfs Partn 2051-May 4.000% 87.550 4.851 $10,000 Inter-dealer
11:46am Arvin-edison Calif Wtr Storage Dist Wtr Rev Ctfs Partn 2051-May 4.000% 87.550 4.851 $10,000 Investor bought
11:46am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2038-May 5.000% 111.380 3.615 $10,000 Inter-dealer
11:46am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2038-May 5.000% 111.380 3.615 $10,000 Investor bought
11:46am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2041-Jul 4.000% 95.350 4.408 $5,000 Inter-dealer
11:46am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2041-Jul 4.000% 95.350 4.408 $5,000 Investor bought
11:46am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2034-Oct 5.000% 103.283 3.450 $5,000 Inter-dealer
11:46am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2034-Oct 5.000% 103.283 3.450 $5,000 Investor sold
11:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2035-Oct 5.000% 107.580 3.072 $100,000 Investor sold
11:45am California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2033-Jun 5.000% 105.570 2.973 $50,000 Investor sold
11:45am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2031-Nov 4.000% 106.290 2.901 $150,000 Investor sold
11:45am Discovery Bay Pub Fing Auth Calif Enterprise Rev Wtr Wastewater Projs 2035-Dec 5.000% 112.236 3.132 $10,000 Investor sold
11:45am Imperial Calif Irr Dist Elec Rev Ref 2035-Nov 4.000% 100.025 3.986 $10,000 Investor sold
11:45am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn 2036-Jul 4.000% 102.857 3.466 $5,000 Investor sold
11:45am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2036-Aug 4.000% 100.012 3.986 $100,000 Investor sold
11:45am University Calif Revs Gen-ser Bv 2045-May 5.000% 103.621 4.498 $25,000 Inter-dealer
11:45am University Calif Revs Gen-ser Bv 2045-May 5.000% 103.621 4.498 $25,000 Investor sold
11:45am Los Angeles Calif Hbr Dept Rev Ref-ser B 2032-Aug 5.000% 102.376 2.700 $10,000 Investor sold
11:45am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2037-May 5.000% 101.995 4.428 $25,000 Investor sold
11:45am Mountain Hse Fing Auth Calif Lease Rev Rd Impt Projs 2036-Oct 4.000% 102.218 3.598 $5,000 Investor sold
11:45am University Calif Revs Ltd Proj-ser S 2041-May 5.000% 104.740 4.195 $60,000 Investor sold
11:45am University Calif Revs Ltd Proj-ser S 2041-May 5.000% 104.800 4.185 $60,000 Investor bought
11:45am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 111.848 3.508 $70,000 Investor bought
11:45am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 111.791 3.514 $70,000 Investor sold
11:45am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2036-Nov 5.000% 111.141 3.581 $50,000 Investor sold
11:45am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Sep 5.000% 113.770 3.246 $5,000 Investor sold
11:45am California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2033-Sep 4.000% 100.040 3.960 $40,000 Investor sold
11:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2038-Oct 5.000% 105.108 3.681 $15,000 Inter-dealer
11:45am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2038-Oct 5.000% 105.108 3.681 $15,000 Investor sold
11:45am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser D-non Ssip 2045-Oct 5.000% 104.129 4.448 $35,000 Investor sold
11:45am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser D-non Ssip 2045-Oct 5.000% 104.129 4.448 $35,000 Inter-dealer
11:45am San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B 2036-Nov 4.000% 101.974 3.619 $30,000 Investor sold
11:45am California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2044-Apr 5.000% 104.735 4.395 $10,000 Investor sold
11:45am California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2044-Apr 5.000% 104.735 4.395 $10,000 Inter-dealer
11:45am Los Angeles Calif Hbr Dept Rev Ref-amt-ser A-2-green Bds 2036-Aug 5.000% 107.668 3.983 $15,000 Investor bought
11:45am Los Angeles Calif Hbr Dept Rev Ref-amt-ser A-2-green Bds 2036-Aug 5.000% 107.571 3.995 $15,000 Investor sold
11:45am Monrovia Calif Fing Auth Lease Rev Measure R & Proposition C 2029-Dec 3.000% 99.610 3.095 $25,000 Investor sold
11:45am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2030-Nov 5.000% 102.614 2.941 $15,000 Investor sold
11:45am Los Angeles Calif Hbr Dept Rev Ref-ser B 2031-Aug 5.000% 102.376 2.700 $5,000 Investor sold
11:45am University Calif Revs Ltd Proj-ser M 2031-May 5.000% 103.814 2.860 $20,000 Investor sold
11:45am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 108.672 3.880 $115,000 Inter-dealer
11:45am University Calif Revs Gen-ser Bn 2037-May 5.000% 108.939 3.677 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.