Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:59am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2042-May 4.000% 99.367 4.053 $5,000 Investor bought
8:59am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2027-May 5.000% 102.790 2.740 $5,000 Investor bought
8:59am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2027-May 5.000% 102.871 2.676 $15,000 Investor bought
8:59am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2030-Jun 5.000% 103.754 2.080 $60,000 Investor bought
8:59am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2030-Jun 5.000% 103.754 2.080 $60,000 Inter-dealer
8:59am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2032-Jun 5.000% 103.635 2.170 $80,000 Investor bought
8:59am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2032-Jun 5.000% 103.635 2.170 $80,000 Inter-dealer
8:59am Glendale Calif Elec Rev 2035-Feb 5.000% 118.376 2.450 $5,000 Inter-dealer
8:59am Glendale Calif Elec Rev 2035-Feb 5.000% 118.376 2.450 $5,000 Investor bought
8:58am Gilroy Calif Pub Facs Fing Auth Wastewater Rev Ser A 2034-Aug 4.000% 107.270 2.569 $5,000 Inter-dealer
8:58am Gilroy Calif Pub Facs Fing Auth Wastewater Rev Ser A 2034-Aug 4.000% 107.270 2.569 $5,000 Investor bought
8:58am Glendale Calif Elec Rev 2043-Feb 5.000% 109.041 3.682 $5,000 Inter-dealer
8:58am Glendale Calif Elec Rev 2043-Feb 5.000% 109.126 3.670 $5,000 Investor bought
8:58am California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2027-May 5.000% 103.555 2.050 $5,000 Investor bought
8:58am California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2027-May 5.000% 103.555 2.050 $5,000 Inter-dealer
8:58am University Calif Revs Var-gen-ser Al-2 2048-May 2.300% 100.000 N/R $1,300,000+ Investor bought
8:58am California St Pub Wks Brd Lease Rev Unrefunded Balance-ref- 2027-Oct 5.000% 105.020 1.884 $5,000 Investor bought
8:58am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2032-Mar 5.000% 102.790 2.321 $25,000 Investor bought
8:58am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2027-Mar 5.000% 103.120 2.012 $35,000 Investor bought
8:58am California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2027-Aug 5.000% 104.272 2.050 $65,000 Inter-dealer
8:58am California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2027-Aug 5.000% 104.272 2.050 $65,000 Investor bought
8:58am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2034-Nov 5.000% 104.162 2.573 $25,000 Inter-dealer
8:58am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2034-Nov 5.000% 104.162 2.573 $25,000 Investor bought
8:58am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2042-Aug 5.000% 110.981 3.498 $35,000 Investor bought
8:58am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2042-Aug 5.000% 110.896 3.509 $35,000 Inter-dealer
8:58am California Health Facs Fing Auth Rev Scripps Health-ser A 2043-Nov 5.000% 111.026 3.374 $120,000 Inter-dealer
8:58am California Health Facs Fing Auth Rev Scripps Health-ser A 2043-Nov 5.000% 111.026 3.374 $120,000 Investor bought
8:58am California Health Facs Fing Auth Rev El Camino Hosp 2030-Feb 5.000% 102.630 2.265 $30,000 Investor bought
8:57am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2048-Jul 5.000% 102.295 3.732 $750,000 Investor bought
8:56am California Health Facs Fing Auth Rev Kaiser Permanente-ser C 2041-Jun 5.000% 109.965 N/R $350,000 Investor bought
8:54am Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2028-Dec 5.000% 108.512 1.876 $20,000 Investor bought
8:54am California Cnty Calif Tob Securitization Agy Tob Settlement Rev Asset-bkd-stanislaus Fdg-ser A 2043-Jun 5.875% 99.700 5.902 $5,000 Investor bought
8:52am University Calif Revs Gen-ser Bs 2034-May 5.000% 121.055 2.200 $5,000 Inter-dealer
8:52am University Calif Revs Gen-ser Bs 2034-May 5.000% 121.055 2.200 $5,000 Investor bought
8:52am Sacramento Calif Mun Util Dist Elec Rev Ref-ser I 2028-Aug 5.000% 107.760 1.831 $15,000 Investor bought
8:52am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2028-Feb 5.000% 105.885 1.952 $10,000 Investor sold
8:52am Sacramento Calif Mun Util Dist Elec Rev Ref-ser I 2028-Aug 5.000% 107.695 1.856 $15,000 Investor sold
8:52am Burbank Calif Wtr & Pwr Elec Rev Ref 2040-Jun 5.000% 114.702 2.989 $10,000 Investor sold
8:52am Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2028-Dec 5.000% 108.637 1.833 $25,000 Investor bought
8:52am Turlock Calif Irr Dist Rev Ref 2027-Jan 5.000% 102.602 2.047 $10,000 Investor sold
8:52am Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2028-Dec 5.000% 108.572 1.855 $25,000 Investor sold
8:52am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2028-Feb 5.000% 105.955 1.917 $10,000 Investor bought
8:52am Burbank Calif Wtr & Pwr Elec Rev Ref 2040-Jun 5.000% 114.772 2.980 $10,000 Investor bought
8:52am Turlock Calif Irr Dist Rev Ref 2027-Jan 5.000% 102.672 1.969 $10,000 Investor bought
8:52am Bay Area Toll Auth Calif Toll Brdg Rev Ser F-1 2027-Apr 5.000% 103.572 1.830 $10,000 Inter-dealer
8:52am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2027-May 5.000% 103.717 2.011 $25,000 Inter-dealer
8:52am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2027-Oct 5.000% 105.026 1.880 $10,000 Inter-dealer
8:52am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2027-May 5.000% 103.717 2.011 $25,000 Investor bought
8:52am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2027-Oct 5.000% 105.026 1.880 $10,000 Investor bought
8:52am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2043-Dec 5.000% 109.409 3.736 $90,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.