Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:34am California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2028-Mar 4.000% 100.035 3.340 $30,000 Investor bought
9:34am California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2028-Mar 4.000% 99.910 4.045 $30,000 Investor sold
9:34am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2055-Feb 5.000% 108.163 N/R $135,000 Investor bought
9:34am San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2029-Aug 8.256% 106.800 6.056 $5,000 Investor sold
9:33am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2034-Jul 5.000% 112.796 2.640 $85,000 Investor bought
9:33am Long Beach Calif Fin Auth Lease Rev 2055-Aug 5.000% 104.438 4.299 $2,005,000+ Investor sold
9:33am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2032-Mar 4.000% 109.363 2.042 $25,000 Investor bought
9:33am California Mun Fin Auth Rev Northbay Healthcare-ser A 2041-Nov 5.250% 100.279 4.843 $10,000 Inter-dealer
9:33am California Mun Fin Auth Rev Northbay Healthcare-ser A 2041-Nov 5.250% 100.279 4.843 $10,000 Inter-dealer
9:33am California Mun Fin Auth Rev Northbay Healthcare-ser A 2041-Nov 5.250% 100.179 4.984 $10,000 Investor sold
9:33am California Mun Fin Auth Rev Northbay Healthcare-ser A 2041-Nov 5.250% 100.379 4.701 $10,000 Investor bought
9:33am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-taxable-proposition A 2031-Jul 4.765% 103.680 3.999 $30,000 Inter-dealer
9:33am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-taxable-proposition A 2031-Jul 4.765% 104.976 3.737 $30,000 Investor bought
9:32am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 102.143 2.551 $115,000 Investor bought
9:32am California Health Facs Fing Auth Rev Var-adventist Health/west-ser 2041-Mar 2.000% 100.000 N/R $4,300,000+ Investor bought
9:32am Long Beach Calif Arpt Rev Ref-sr-governmental-ser A 2032-Jun 5.000% 118.093 1.939 $15,000 Investor bought
9:32am Long Beach Calif Arpt Rev Ref-sr-governmental-ser A 2032-Jun 5.000% 117.966 1.958 $15,000 Investor sold
9:32am Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2033-Jul 4.000% 104.883 2.489 $30,000 Investor bought
9:31am California Edl Facs Auth Rev Stanford Univ-ser T-1 2039-Mar 5.000% 124.750 2.738 $10,000 Inter-dealer
9:31am California Edl Facs Auth Rev Stanford Univ-ser T-1 2039-Mar 5.000% 124.750 2.738 $10,000 Investor bought
9:31am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-2-green Bds 2053-May 4.000% 102.141 N/R $125,000 Investor bought
9:31am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2027-Oct 5.000% 100.420 1.991 $30,000 Inter-dealer
9:31am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2027-Oct 5.000% 100.520 1.299 $30,000 Investor bought
9:31am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2035-May 5.000% 124.619 2.066 $60,000 Investor bought
9:30am Univ Calif Regts Med Ctr Pooled Rev Ser P 2053-May 4.000% 94.039 4.376 $100,000 Inter-dealer
9:30am Univ Calif Regts Med Ctr Pooled Rev Ser P 2053-May 4.000% 93.994 4.379 $100,000 Investor sold
9:30am College Law San Francisco Rev Calif Taxable 2055-Aug 6.093% 104.672 5.500 $35,000 Investor bought
9:30am Port Oakland Calif Rev Ref-inter Lien-ser E 2026-Nov 5.000% 101.820 2.447 $10,000 Investor bought
9:30am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2034-Jul 5.000% 120.256 2.034 $70,000 Inter-dealer
9:30am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2034-Jul 5.000% 120.256 2.034 $70,000 Investor bought
9:29am California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2026-Jul 5.000% 101.145 2.042 $150,000 Investor bought
9:29am University Calif Revs Gen-ser Bv 2038-May 5.000% 116.397 2.766 $45,000 Investor bought
9:28am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2054-Oct 5.500% 108.748 N/R $20,000 Inter-dealer
9:28am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2054-Oct 5.500% 108.748 N/R $20,000 Investor bought
9:27am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2030-Apr 5.000% 113.013 1.730 $1,210,000+ Investor bought
9:27am Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A 2026-Jun 5.000% 101.057 2.192 $250,000 Investor bought
9:27am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Sep 5.000% 115.364 2.060 $375,000 Investor bought
9:26am California Health Facs Fing Auth Rev Providence Health & Svcs-ser B 2044-Oct 4.250% 94.250 4.717 $10,000 Investor sold
9:26am Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 96.430 4.231 $5,000 Inter-dealer
9:26am Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 96.630 4.218 $5,000 Investor bought
9:25am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1 2029-Jun 2.587% 94.190 4.496 $10,000 Inter-dealer
9:25am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1 2029-Jun 2.587% 94.090 4.530 $10,000 Investor sold
9:24am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2026-May 4.000% 100.408 2.154 $35,000 Investor bought
9:24am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2026-May 4.000% 100.408 2.154 $35,000 Inter-dealer
9:23am College Law San Francisco Rev Calif Taxable 2055-Aug 6.093% 104.672 5.500 $20,000 Investor bought
9:23am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2026-May 4.000% 100.427 2.071 $125,000 Investor bought
9:22am College Law San Francisco Rev Calif Taxable 2055-Aug 6.093% 104.672 5.500 $15,000 Investor bought
9:22am California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 102.182 1.950 $135,000 Investor bought
9:22am California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 102.101 2.061 $30,000 Investor bought
9:22am California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 102.101 2.061 $85,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.