Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:26am Brentwood Calif Infrastructure Fing Auth Lease Rev Ref-civic Ctr Proj 2036-Oct 4.000% 103.388 3.260 $15,000 Inter-dealer
9:26am Brentwood Calif Infrastructure Fing Auth Lease Rev Ref-civic Ctr Proj 2036-Oct 4.000% 103.388 3.260 $15,000 Investor bought
9:25am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2043-Jul 5.000% 112.414 3.270 $145,000 Investor bought
9:25am Cosumnes Cmnty Svcs Dist Calif Lease Rev Ctfs Partn 2029-Nov 4.000% 105.580 2.910 $5,000 Investor bought
9:25am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2039-Nov 4.000% 106.671 3.186 $10,000 Investor sold
9:25am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2039-Nov 4.000% 106.871 3.163 $10,000 Investor bought
9:25am California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2032-Jun 4.000% 106.007 3.060 $10,000 Investor bought
9:25am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 104.105 3.363 $45,000 Investor bought
9:25am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2039-Aug 4.000% 103.955 3.386 $45,000 Investor sold
9:25am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 113.126 3.082 $10,000 Investor bought
9:25am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 112.926 3.110 $10,000 Inter-dealer
9:25am Marina Coast Wtr Dist Calif Enterprise Rev Ctfs Partn 2038-Jun 4.000% 102.817 3.400 $50,000 Investor bought
9:25am Marina Coast Wtr Dist Calif Enterprise Rev Ctfs Partn 2038-Jun 4.000% 102.692 3.426 $50,000 Inter-dealer
9:25am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2024-Jun 5.000% 100.126 4.169 $25,000 Investor bought
9:25am Victorville Calif Elec Rev Ser A 2052-May 4.250% 98.206 4.361 $5,000 Investor sold
9:25am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2024-Jun 5.000% 100.126 4.169 $25,000 Inter-dealer
9:25am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-sr-proposition A 2031-Jul 3.000% 97.658 3.366 $10,000 Investor sold
9:24am Univ Calif Regts Med Ctr Pooled Rev Ser P 2038-May 5.000% 114.710 2.950 $15,000 Investor bought
9:24am University Calif Revs Gen-ser Bn 2037-May 5.000% 118.305 2.720 $15,000 Investor bought
9:24am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2040-Oct 5.250% 117.942 2.857 $10,000 Investor bought
9:24am Los Angeles Calif Wastewater Sys Rev Sub-ser A-green Bds 2042-Jun 5.000% 113.671 3.092 $25,000 Inter-dealer
9:24am Los Angeles Calif Wastewater Sys Rev Sub-ser A-green Bds 2042-Jun 5.000% 113.921 3.060 $25,000 Investor bought
9:24am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 113.578 3.021 $10,000 Investor sold
9:24am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 113.778 2.994 $10,000 Investor bought
9:24am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2041-Jul 5.000% 111.519 3.095 $10,000 Investor sold
9:24am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2041-Jul 5.000% 111.719 3.064 $10,000 Investor bought
9:24am Larkspur Calif Pub Fing Auth Lease Rev 2033-Jun 3.250% 98.050 3.500 $15,000 Investor sold
9:24am Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer 2040-Sep 6.577% 112.450 5.422 $100,000 Investor bought
9:23am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2054-Apr 5.250% 113.752 3.459 $150,000 Investor bought
9:22am West Hollywood Calif Pub Fing Auth Lease Rev Ser A 2037-Apr 3.000% 93.837 3.598 $15,000 Investor bought
9:22am West Hollywood Calif Pub Fing Auth Lease Rev Ser A 2037-Apr 3.000% 93.837 3.598 $15,000 Investor bought
9:22am University Calif Revs Iam Coml Paper Nts 3/a2 Ser A Coml Paper Iam 646 0000-Dec N/R 100.000 N/R $0 Investor bought
9:22am University Calif Revs Iam Coml Paper Nts 3/a2 Ser A Coml Paper Iam 646 0000-Dec N/R 100.000 N/R $0 Investor bought
9:21am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Var-ref-taxable-spl-ser C-2 2046-Jul 5.320% 100.000 N/R $0 Investor sold
9:19am Los Angeles Calif Wastewater Sys Rev Green Bds-ser A 2045-Jun 4.000% 99.319 4.048 $10,000 Investor bought
9:19am Los Angeles Calif Wastewater Sys Rev Green Bds-ser A 2045-Jun 4.000% 98.750 4.088 $10,000 Investor sold
9:19am Los Angeles Calif Wastewater Sys Rev Green Bds-ser A 2045-Jun 4.000% 98.819 4.084 $10,000 Inter-dealer
9:19am University Calif Revs Gen-ser Am 2035-May 5.250% 100.172 3.851 $2,305,000+ Investor bought
9:19am University Calif Revs Gen-ser Am 2035-May 5.250% 100.172 3.851 $1,250,000+ Investor bought
9:19am California Mun Fin Auth Rev Univ San Diego-ser A 2044-Oct 5.000% 106.220 3.738 $15,000 Inter-dealer
9:19am San Diego Calif Assn Govts Cap Grnt Rcpts Rev Mid-coast-corridor Transit 2026-Nov 5.000% 102.640 3.313 $50,000 Investor sold
9:19am California Mun Fin Auth Rev Univ San Diego-ser A 2044-Oct 5.000% 106.220 3.738 $15,000 Inter-dealer
9:19am California Mun Fin Auth Rev Univ San Diego-ser A 2044-Oct 5.000% 107.470 3.495 $15,000 Investor bought
9:19am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2043-Jul 5.000% 111.681 3.280 $770,000 Investor bought
9:19am Los Angeles Calif Wastewater Sys Rev Green Bds-ser A 2045-Jun 4.000% 98.819 4.084 $10,000 Inter-dealer
9:18am University Calif Revs Taxable-gen-ser Bg 2027-May 1.316% 90.548 4.600 $265,000 Inter-dealer
9:18am University Calif Revs Taxable-gen-ser Bg 2027-May 1.316% 90.548 4.600 $265,000 Investor bought
9:17am Univ Calif Regts Med Ctr Pooled Rev Ser L 2041-May 5.000% 102.810 3.617 $50,000 Investor sold
9:15am University Calif Revs Gen-ser Az 2026-May 4.000% 101.976 3.030 $25,000 Investor bought
9:15am California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 90.647 4.004 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.