Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am California Edl Facs Auth Rev Occidental College 2033-Oct 3.125% 97.030 3.518 $100,000 Inter-dealer
10:52am California Edl Facs Auth Rev Occidental College 2033-Oct 3.125% 97.030 3.518 $100,000 Inter-dealer
10:51am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.900% 100.000 N/R $0 Investor sold
10:51am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser F-1 2048-Jul 1.800% 100.000 N/R $0 Investor sold
10:51am Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2034-Apr 5.000% 117.266 2.680 $10,000 Investor sold
10:51am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds 2053-Jul 5.000% 105.290 N/R $0 Investor bought
10:50am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2029-May 5.000% 107.223 3.254 $115,000 Inter-dealer
10:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2037-Jul 5.000% 112.159 2.960 $50,000 Inter-dealer
10:50am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-7 2035-Jul 1.800% 100.000 N/R $4,865,000+ Investor sold
10:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2034-Jul 5.000% 108.155 2.880 $70,000 Inter-dealer
10:50am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2030-Jun 5.000% 112.605 2.540 $10,000 Investor bought
10:50am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2032-Nov 5.000% 108.973 3.031 $30,000 Inter-dealer
10:50am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2033-Oct 5.000% 105.273 3.058 $50,000 Inter-dealer
10:50am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2032-Nov 5.000% 108.903 3.045 $30,000 Investor sold
10:50am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2033-Oct 5.000% 105.273 3.058 $50,000 Inter-dealer
10:50am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2037-Jul 5.000% 111.262 2.970 $60,000 Inter-dealer
10:50am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2037-Jul 5.000% 111.197 2.981 $60,000 Investor sold
10:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2043-Jul 5.000% 112.009 3.380 $60,000 Inter-dealer
10:50am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2037-Mar 5.000% 117.830 2.803 $15,000 Investor bought
10:50am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2031-Jun 5.000% 112.441 2.570 $35,000 Investor bought
10:50am California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 125.746 3.126 $10,000 Investor bought
10:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2043-Jul 5.000% 112.009 3.380 $60,000 Inter-dealer
10:50am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2037-Jun 5.000% 118.171 2.812 $50,000 Investor bought
10:50am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2035-Apr 5.000% 117.282 2.678 $50,000 Investor bought
10:50am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2037-Dec 5.000% 118.441 2.870 $35,000 Investor bought
10:50am University Calif Revs Gen-ser Bv 2034-May 5.000% 118.572 2.760 $30,000 Investor bought
10:50am University Calif Revs Gen-ser Bn 2035-May 5.000% 116.504 2.800 $15,000 Investor bought
10:50am University Calif Revs Gen-ser Bq 2033-May 5.000% 116.998 2.740 $10,000 Investor bought
10:50am University Calif Revs Gen-ser Bk 2032-May 5.000% 115.704 2.670 $10,000 Investor bought
10:50am Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2029-Oct 5.000% 110.932 2.590 $5,000 Inter-dealer
10:50am Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 2028-Jun 5.000% 105.702 2.650 $5,000 Inter-dealer
10:50am Brentwood Calif Infrastructure Fing Auth Wtr Rev Ref 2036-Jul 5.000% 118.696 2.770 $65,000 Inter-dealer
10:50am Brentwood Calif Infrastructure Fing Auth Wtr Rev Ref 2036-Jul 5.000% 118.696 2.770 $65,000 Investor bought
10:50am Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2029-Oct 5.000% 110.932 2.590 $5,000 Investor bought
10:50am Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 2028-Jun 5.000% 105.702 2.650 $5,000 Investor bought
10:50am West Covina Calif Pub Fing Auth Lease Rev Ref-ser A 2027-May 5.000% 103.700 3.407 $35,000 Inter-dealer
10:50am West Covina Calif Pub Fing Auth Lease Rev Ref-ser A 2027-May 5.000% 103.700 3.407 $35,000 Inter-dealer
10:50am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2032-Mar 5.000% 109.781 2.981 $55,000 Inter-dealer
10:50am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Mar 5.000% 110.566 2.829 $160,000 Inter-dealer
10:50am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2032-Mar 5.000% 109.866 2.965 $55,000 Inter-dealer
10:50am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Mar 5.000% 110.496 2.842 $160,000 Inter-dealer
10:50am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2042-Jul 5.000% 102.460 3.413 $45,000 Inter-dealer
10:50am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2042-Jul 5.000% 102.460 3.413 $45,000 Inter-dealer
10:50am University Calif Revs Gen-ser Az 2029-May 4.000% 104.559 2.621 $5,000 Investor bought
10:50am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2031-Dec 5.000% 114.709 2.539 $10,000 Investor bought
10:50am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Apr 5.000% 117.161 2.693 $15,000 Investor bought
10:50am University Calif Revs Gen-ser Az 2030-May 5.000% 107.832 2.630 $30,000 Investor bought
10:50am Western Placer Calif Waste Mgmt Auth Solid Waste Rev Materials Recovery Fac-ser A 2030-Jun 5.000% 112.620 2.537 $5,000 Investor bought
10:50am Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2034-Apr 5.000% 117.512 2.650 $10,000 Investor bought
10:50am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2034-Mar 5.000% 119.190 2.652 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.