Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am Sacramento Cnty Calif Wtr Fing Auth Rev Wtr Agy Zones 40 And 41 2025-Nov 4.000% 100.760 3.409 $25,000 Inter-dealer
11:45am Sacramento Cnty Calif Wtr Fing Auth Rev Wtr Agy Zones 40 And 41 2025-Nov 4.000% 100.712 3.446 $25,000 Investor sold
11:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2049-Jul 4.000% 98.370 4.104 $10,000 Inter-dealer
11:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2049-Jul 4.000% 98.250 4.112 $10,000 Investor sold
11:44am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2029-Aug 5.000% 112.790 2.444 $55,000 Investor sold
11:43am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 102.245 3.150 $10,000 Investor bought
11:42am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 101.610 3.470 $5,000 Inter-dealer
11:42am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 101.610 3.470 $5,000 Investor sold
11:40am California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2024-Dec 5.000% 101.027 3.422 $30,000 Investor bought
11:37am Dublin San Ramon Svcs Dist Calif Wtr Rev Ref 2026-Aug 5.000% 104.210 3.113 $20,000 Investor sold
11:37am Dublin San Ramon Svcs Dist Calif Wtr Rev Ref 2026-Aug 5.000% 104.210 3.113 $20,000 Inter-dealer
11:37am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2024-Jul 5.000% 100.218 4.068 $20,000 Investor bought
11:36am San Mateo Calif Swr Rev Ser A 2036-Aug 3.750% 98.596 3.894 $15,000 Investor sold
11:35am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 110.250 3.682 $500,000 Inter-dealer
11:35am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 110.250 3.682 $500,000 Investor sold
11:34am Moulton Niguel Calif Wtr Dist Rev Ref 2031-Sep 5.000% 111.367 2.526 $5,000 Investor sold
11:33am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2050-Nov 4.000% 99.411 4.036 $1,500,000+ Investor sold
11:33am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser C-2 2055-Jul 3.900% 100.000 N/R $750,000 Investor bought
11:32am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 114.926 2.650 $50,000 Investor bought
11:32am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 114.926 2.650 $50,000 Inter-dealer
11:32am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 114.801 2.668 $50,000 Inter-dealer
11:32am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-1 2035-Jul 3.820% 100.000 N/R $5,000,000+ Investor bought
11:32am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2033-Jul 5.000% 111.433 2.652 $5,000 Investor sold
11:31am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2039-Jul 5.000% 108.263 3.114 $10,000 Investor sold
11:30am Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2005-2-ser A 2030-Sep 3.500% 98.519 3.762 $10,000 Investor bought
11:29am Santa Fe Springs Calif Wtr Util Auth Wtr Rev 2038-May 3.750% 99.030 3.840 $25,000 Inter-dealer
11:29am Santa Fe Springs Calif Wtr Util Auth Wtr Rev 2038-May 3.750% 100.020 3.406 $25,000 Investor bought
11:29am Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2034-Jul 5.000% 100.485 3.008 $20,000 Inter-dealer
11:29am Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2034-Jul 5.000% 100.585 2.612 $20,000 Investor bought
11:29am Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2034-Jul 5.000% 100.485 3.008 $20,000 Inter-dealer
11:29am Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2034-Jul 5.000% 100.235 4.001 $20,000 Inter-dealer
11:27am East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2045-Jun 4.000% 98.960 4.073 $5,000 Investor bought
11:27am East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2045-Jun 4.000% 98.760 4.088 $5,000 Inter-dealer
11:27am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2026-Jul 5.000% 104.872 2.750 $1,000,000+ Investor bought
11:27am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2026-Aug 5.000% 101.795 3.605 $15,000 Investor sold
11:25am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2034-Jul 5.000% 121.912 2.350 $280,000 Inter-dealer
11:25am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2034-Jul 5.000% 121.912 2.350 $280,000 Investor bought
11:24am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2025-Nov 5.000% 102.825 3.155 $10,000 Investor sold
11:24am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2025-Jul 5.000% 102.213 3.176 $20,000 Investor sold
11:24am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2025-Jul 5.000% 102.313 3.095 $20,000 Investor bought
11:24am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2025-Nov 5.000% 103.025 3.027 $10,000 Investor bought
11:23am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2039-Nov 5.000% 118.377 2.800 $40,000 Inter-dealer
11:23am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2039-Nov 5.000% 118.377 2.800 $40,000 Investor bought
11:23am Moulton Niguel Calif Wtr Dist Rev Ref 2030-Sep 5.000% 112.161 2.365 $200,000 Investor bought
11:23am Moulton Niguel Calif Wtr Dist Rev Ref 2030-Sep 5.000% 112.101 2.377 $200,000 Investor sold
11:23am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2028-Dec 5.000% 111.510 2.379 $10,000 Investor bought
11:23am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2029-Dec 5.000% 114.170 2.317 $35,000 Investor bought
11:23am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2037-Jul 5.000% 118.890 2.680 $40,000 Investor bought
11:22am Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2027-Apr 5.000% 106.647 2.679 $40,000 Inter-dealer
11:22am Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2027-Apr 5.000% 106.583 2.701 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.