Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:26am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 109.966 5.753 $5,000 Investor bought
10:26am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 109.866 5.761 $5,000 Inter-dealer
10:26am Moulton-niguel Calif Wtr Dist Ctfs Partn 2024-Sep 5.000% 100.352 3.976 $15,000 Inter-dealer
10:26am Moulton-niguel Calif Wtr Dist Ctfs Partn 2024-Sep 5.000% 100.352 3.976 $15,000 Inter-dealer
10:26am Moulton-niguel Calif Wtr Dist Ctfs Partn 2024-Sep 5.000% 100.452 3.696 $15,000 Investor bought
10:24am Irvine Ranch Calif Wtr Dist Var-impt Dist-cons-ser B 2041-Oct 4.050% 100.000 N/R $1,600,000+ Investor sold
10:24am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 110.225 2.550 $50,000 Investor bought
10:24am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 110.100 2.578 $50,000 Investor sold
10:23am Mesa Calif Wtr Dist Ctfs Partn 2026-Mar 5.000% 103.827 2.910 $100,000 Inter-dealer
10:23am Mesa Calif Wtr Dist Ctfs Partn 2026-Mar 5.000% 104.027 2.804 $100,000 Investor bought
10:22am Riverside Calif Wtr Rev Ser A 2047-Oct 5.000% 109.729 3.650 $15,000 Investor bought
10:22am Riverside Calif Wtr Rev Ser A 2047-Oct 5.000% 109.630 3.663 $15,000 Investor sold
10:21am Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2027-Jul 5.000% 106.038 3.001 $60,000 Investor sold
10:21am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 101.824 3.319 $50,000 Investor sold
10:21am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 106.044 2.950 $20,000 Investor sold
10:21am Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2025-Jul 5.000% 101.626 3.589 $35,000 Investor sold
10:20am Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2031-Oct 5.000% 113.787 2.657 $25,000 Investor sold
10:20am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2032-Jul 5.000% 117.375 2.630 $250,000 Investor sold
10:19am Riverside Calif Swr Rev Ref-ser A 2028-Aug 5.000% 108.984 2.757 $60,000 Investor sold
10:19am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2026-Nov 5.000% 104.510 3.128 $30,000 Investor sold
10:19am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2037-Jul 5.000% 112.582 3.038 $10,000 Investor sold
10:18am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2038-Jul 5.000% 116.076 3.069 $35,000 Investor sold
10:18am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Oct 5.000% 104.600 3.030 $50,000 Investor sold
10:18am Monte Vista Calif Wtr Dist Rev Ctfs Partn Ser A 2036-Oct 5.000% 109.604 3.070 $25,000 Investor sold
10:18am Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2032-Jul 5.000% 116.560 2.730 $10,000 Investor sold
10:18am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2040-Jul 5.000% 109.913 3.334 $15,000 Investor sold
10:18am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2032-Jul 5.000% 110.679 2.776 $190,000 Investor sold
10:17am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 104.041 3.077 $25,000 Inter-dealer
10:17am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 104.821 2.717 $25,000 Investor bought
10:17am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2028-Dec 5.000% 110.066 2.664 $70,000 Investor sold
10:17am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2026-Nov 5.000% 104.530 3.126 $35,000 Investor sold
10:16am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2036-Jul 5.000% 108.459 3.050 $900,000 Inter-dealer
10:16am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2036-Jul 5.000% 108.519 3.037 $900,000 Inter-dealer
10:15am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2030-Jul 5.000% 113.917 2.555 $15,000 Investor bought
10:15am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2030-Jul 5.000% 113.717 2.587 $15,000 Investor sold
10:15am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2027-Dec 5.000% 107.490 2.802 $5,000 Investor bought
10:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2036-Jul 5.000% 102.471 3.480 $10,000 Investor bought
10:08am South Pasadena Calif Wtr Rev Ref 2039-Oct 3.375% 91.130 4.159 $15,000 Inter-dealer
10:08am South Pasadena Calif Wtr Rev Ref 2039-Oct 3.375% 91.130 4.159 $15,000 Inter-dealer
10:06am Carpinteria Vy Wtr Dist Calif Rev Ref-ser A 2025-Jul 5.000% 101.731 3.500 $25,000 Investor bought
10:06am Carpinteria Vy Wtr Dist Calif Rev Ref-ser A 2025-Jul 5.000% 101.730 3.501 $25,000 Inter-dealer
10:05am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2024-Aug 5.000% 100.120 4.581 $15,000 Investor sold
10:04am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2024-Aug 5.000% 100.120 4.581 $15,000 Inter-dealer
10:04am Orange Cnty Calif Wtr Dist Rev Ref-ser C 2024-Aug 5.000% 100.120 4.581 $15,000 Inter-dealer
10:02am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2052-Nov 5.250% 113.913 3.518 $150,000 Investor bought
10:02am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2052-Nov 5.250% 113.913 3.518 $200,000 Investor bought
10:02am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2052-Nov 5.250% 111.680 3.778 $150,000 Inter-dealer
10:02am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2052-Nov 5.250% 111.680 3.778 $200,000 Inter-dealer
9:56am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2030-Oct 5.000% 102.457 3.240 $45,000 Inter-dealer
9:56am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2030-Oct 5.000% 102.357 3.311 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.