Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:22am Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2027-Apr 5.000% 106.647 2.679 $40,000 Investor bought
11:22am California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 101.010 3.447 $10,000 Investor bought
11:22am California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 100.910 3.599 $10,000 Inter-dealer
11:20am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2027-May 5.000% 104.854 2.590 $15,000 Inter-dealer
11:20am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2027-May 5.000% 104.854 2.590 $15,000 Inter-dealer
11:20am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2027-May 5.000% 105.666 2.202 $15,000 Investor bought
11:19am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 110.430 3.350 $65,000 Investor bought
11:19am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 109.430 3.500 $65,000 Inter-dealer
11:17am Irvine Ranch Calif Wtr Dist Impt Dists Nos 105 113 161 182 2035-Jul 2.610% 100.000 N/R $750,000 Investor sold
11:15am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2039-Nov 4.000% 100.607 3.750 $25,000 Investor bought
11:14am Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 5.000% 101.065 3.541 $40,000 Investor sold
11:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2032-Jul 5.000% 103.080 3.174 $50,000 Investor sold
11:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2031-Jul 5.000% 106.064 2.702 $120,000 Investor sold
11:14am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2024-Aug 5.000% 100.251 4.201 $50,000 Investor sold
11:14am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 107.096 2.535 $120,000 Investor sold
11:14am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 109.720 2.570 $40,000 Investor sold
11:14am Orange Cnty Calif Wtr Dist Rev Ref-taxable-ser D 2028-Aug 2.391% 90.850 4.732 $25,000 Inter-dealer
11:14am Orange Cnty Calif Wtr Dist Rev Ref-taxable-ser D 2028-Aug 2.391% 90.850 4.732 $25,000 Investor bought
11:14am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 108.660 2.682 $10,000 Investor sold
11:14am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser B 2030-Aug 4.000% 101.700 3.248 $20,000 Investor sold
11:12am Santa Cruz Calif Wtr Rev Ref 2028-Mar 3.000% 100.000 2.962 $50,000 Investor bought
11:11am Santa Cruz Calif Wtr Rev Ref 2028-Mar 3.000% 100.000 2.962 $50,000 Investor bought
11:11am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 104.422 3.450 $150,000 Investor bought
11:10am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 110.430 3.350 $50,000 Investor bought
11:10am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2035-Dec 4.000% 107.210 2.879 $35,000 Investor sold
11:10am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2036-Jan 5.000% 109.010 2.739 $225,000 Investor sold
11:10am Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2026-Jul 5.000% 104.611 2.867 $90,000 Investor bought
11:10am Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2026-Jul 5.000% 104.578 2.882 $90,000 Investor sold
11:10am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 109.430 3.500 $50,000 Inter-dealer
11:10am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Jul 5.000% 103.445 2.963 $50,000 Investor sold
11:09am California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 5 Coml Paper Iam 4 0000-Dec N/R 100.000 N/R $0 Investor bought
11:04am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 110.430 3.350 $75,000 Investor bought
11:04am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 109.430 3.500 $75,000 Inter-dealer
11:04am Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2034-Jul 5.000% 100.423 3.254 $15,000 Investor bought
11:02am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 101.011 3.614 $15,000 Investor sold
11:02am Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2013-64-atherton & 2042-Sep 3.625% 90.000 4.424 $40,000 Investor bought
11:01am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2026-Jul 5.000% 104.390 2.966 $50,000 Inter-dealer
11:01am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2026-Jul 5.000% 104.290 3.012 $50,000 Investor sold
11:00am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 102.369 3.050 $30,000 Investor bought
11:00am Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C 2026-Jun 5.000% 104.212 2.976 $55,000 Inter-dealer
11:00am Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C 2026-Jun 5.000% 104.112 3.023 $55,000 Investor sold
11:00am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-2 2035-Jul 3.550% 100.000 N/R $0 Investor sold
11:00am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 102.152 3.226 $30,000 Investor sold
10:59am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2024-Jun 5.000% 100.038 4.692 $15,000 Investor sold
10:58am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-2 2035-Jul 3.550% 100.000 N/R $0 Investor sold
10:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 114.926 2.650 $150,000 Inter-dealer
10:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2039-Oct 5.000% 114.926 2.650 $150,000 Investor bought
10:53am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 117.310 2.036 $150,000 Investor bought
10:53am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 115.810 2.272 $150,000 Inter-dealer
10:52am Irvine Ranch Calif Wtr Dist Var-impt Dists-cons-ser A 2041-Oct 3.700% 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.