Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm State Center Calif Cmnty College Dist Ref 2028-Aug 5.000% 105.202 2.566 $10,000 Investor sold
2:25pm Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Redev Proj Area-ser 2033-Aug 4.000% 103.215 3.178 $10,000 Investor sold
2:25pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2029-Jun 5.000% 107.437 2.452 $10,000 Investor sold
2:25pm California St Ref-various Purp 2034-Sep 5.000% 115.224 2.920 $1,460,000+ Investor bought
2:25pm California St Ref-var Purp 2030-Aug 5.000% 102.530 2.861 $250,000 Investor sold
2:25pm Montclair Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Oct 4.000% 102.637 2.845 $15,000 Investor bought
2:25pm Montclair Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Oct 4.000% 102.357 2.966 $15,000 Investor sold
2:25pm California St Ref-various Purp 2031-Mar 5.000% 109.950 2.770 $15,000 Investor sold
2:25pm Los Angeles Calif Wastewater Sys Rev Ref-ser A 2036-Jun 5.000% 115.895 2.982 $10,000 Investor sold
2:25pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2036-Dec 5.000% 115.549 2.930 $25,000 Investor sold
2:25pm Los Angeles Calif Wastewater Sys Rev Ref-ser A 2036-Jun 5.000% 115.895 2.982 $10,000 Inter-dealer
2:25pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Oct 5.000% 113.687 2.653 $10,000 Investor sold
2:25pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2033-Aug 5.000% 115.080 2.696 $10,000 Investor sold
2:25pm Los Angeles Calif Wastewater Sys Rev Ref-ser A 2034-Jun 5.000% 116.570 2.696 $20,000 Investor sold
2:25pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2039-May 5.000% 114.010 3.197 $15,000 Investor sold
2:25pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Oct 5.000% 113.747 2.644 $10,000 Investor bought
2:25pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2036-Dec 5.000% 115.609 2.923 $25,000 Inter-dealer
2:25pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2035-Jul 5.000% 115.019 2.912 $20,000 Investor sold
2:25pm Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 2040-Jun 4.000% 101.727 3.622 $5,000 Inter-dealer
2:25pm Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 2040-Jun 4.000% 101.727 3.622 $5,000 Investor sold
2:25pm Baldwin Park Calif Uni Sch Dist Ref 2035-Aug 4.000% 99.960 4.005 $25,000 Inter-dealer
2:25pm Baldwin Park Calif Uni Sch Dist Ref 2035-Aug 4.000% 99.960 4.005 $25,000 Investor bought
2:25pm Baldwin Park Calif Uni Sch Dist Ref 2035-Aug 4.000% 99.960 4.005 $25,000 Inter-dealer
2:25pm Baldwin Park Calif Uni Sch Dist Ref 2035-Aug 4.000% 99.960 4.005 $25,000 Inter-dealer
2:24pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2040-Nov 5.000% 104.592 3.359 $10,000 Inter-dealer
2:24pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2040-Nov 5.000% 104.692 3.324 $10,000 Inter-dealer
2:24pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2040-Nov 5.000% 104.692 3.324 $10,000 Investor bought
2:24pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2037-Nov 5.000% 104.941 3.489 $10,000 Investor bought
2:24pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2037-Nov 5.000% 104.841 3.519 $10,000 Inter-dealer
2:24pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2037-Nov 5.000% 104.841 3.519 $10,000 Inter-dealer
2:24pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2030-Nov 4.000% 101.659 2.834 $40,000 Investor bought
2:24pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2030-Nov 4.000% 101.659 2.834 $40,000 Inter-dealer
2:23pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2033-Jul 5.000% 107.607 3.026 $5,000 Investor bought
2:23pm West Contra Costa Calif Uni Sch Dist Ref-taxable 2029-Aug 3.944% 98.835 4.500 $25,000 Investor bought
2:23pm Val Verde Calif Uni Sch Dist Ref-ser A 2032-Aug 4.000% 99.950 4.188 $25,000 Investor sold
2:23pm Twentynine Palms Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser A 2026-Sep 3.625% 99.384 5.691 $15,000 Investor sold
2:23pm West Contra Costa Calif Healthcare Dist Rev Ref 2035-Jul 4.000% 102.799 3.400 $15,000 Investor sold
2:23pm West Contra Costa Calif Uni Sch Dist Ref-taxable 2029-Aug 3.944% 98.835 4.500 $25,000 Investor sold
2:23pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 100.072 4.365 $25,000 Investor sold
2:22pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2032-Jun 4.000% 106.149 1.913 $50,000 Investor sold
2:22pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2032-Jun 4.000% 106.349 1.847 $50,000 Inter-dealer
2:22pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2032-Jun 4.000% 107.049 1.620 $50,000 Investor bought
2:22pm San Lorenzo Calif Uni Sch Dist Alameda Cnty Ref 2027-Aug 4.000% 100.297 2.574 $55,000 Investor bought
2:21pm Placentia-yorba Linda Calif Uni Sch Dist Ctfs Partn Ref 2030-Oct 5.000% 110.170 2.532 $120,000 Investor bought
2:20pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2032-Jul 4.000% 99.960 4.245 $30,000 Inter-dealer
2:20pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2032-Jul 4.000% 99.960 4.245 $30,000 Inter-dealer
2:20pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2032-Jul 4.000% 99.860 5.005 $30,000 Investor sold
2:20pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation 2042-Dec 5.000% 103.713 3.464 $5,000 Investor sold
2:20pm Lincoln Calif Pub Fing Auth Lease Rev Ref-ser A 2028-Oct 4.000% 100.387 2.957 $45,000 Inter-dealer
2:20pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation 2042-Dec 5.000% 103.938 3.373 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.