|Time||Security Description||Maturity Date||Coupon||Price||Yield||Trade Amount||Trade Type|
|8:55am||San Joaquin Calif Delta Cmnty College Dist Ref-ser A||2019-Aug||5.000%||101.700||1.732||$25,000||Inter-dealer|
|8:55am||San Joaquin Calif Delta Cmnty College Dist Ref-ser A||2019-Aug||5.000%||101.800||1.543||$25,000||Investor bought|
|8:55am||Selma Calif Uni Sch Dist Ref||2026-Aug||5.000%||116.185||1.900||$10,000||Investor bought|
|8:55am||Chaffey Calif Jt Un High Sch Dist Ref||2025-Aug||5.000%||108.018||1.740||$130,000||Investor bought|
|8:54am||Yosemite Calif Cmnty College Dist Ref||2026-Aug||5.000%||112.517||1.352||$10,000||Investor bought|
|8:47am||Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref||2028-Sep||5.000%||117.070||2.520||$50,000||Investor bought|
|8:44am||Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A||2027-Jan||5.000%||121.435||2.060||$40,000||Investor bought|
|8:38am||Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B||2035-Oct||5.000%||109.770||2.528||$20,000||Inter-dealer|
|8:38am||Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B||2035-Oct||5.000%||109.690||2.547||$20,000||Investor sold|
|8:38am||Sonoma Valley Calif Uni Sch Dist Ref-ser B||2019-Aug||4.000%||101.275||1.551||$175,000||Investor bought|
|8:37am||Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B||2033-Jun||5.000%||119.576||2.520||$0||Inter-dealer|
|8:36am||Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B||2033-Jun||5.000%||119.664||2.510||$3,885,000+||Investor bought|
|8:36am||Kern Calif High Sch Dist Ref||2026-Aug||3.250%||104.238||2.426||$10,000||Inter-dealer|
|8:35am||Santee Calif Sch Dist Ref||2038-Aug||3.375%||94.527||3.774||$15,000||Inter-dealer|
|8:34am||Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser E||2021-Jul||5.000%||107.983||1.650||$15,000||Investor bought|
|8:34am||Alameda Calif Ref||2033-Aug||4.000%||103.532||3.156||$10,000||Investor bought|
|8:34am||Alameda Calif Ref||2033-Aug||4.000%||103.532||3.156||$10,000||Inter-dealer|
|8:34am||Grossmont Calif Un High Sch Dist Ref-election 2004||2021-Aug||5.000%||107.606||1.900||$10,000||Inter-dealer|
|8:33am||Kern Calif High Sch Dist Ref||2026-Aug||3.250%||103.988||2.473||$10,000||Inter-dealer|
|8:30am||California St Ref-various Purp||2035-Nov||5.000%||116.776||2.830||$1,000,000+||Investor sold|
|8:21am||San Diego Calif Uni Sch Dist Ref-ser R-4||2027-Jul||4.000%||112.545||1.920||$1,000,000+||Inter-dealer|
|8:20am||San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-||2019-May||4.080%||100.399||2.595||$125,000||Investor bought|
|8:20am||San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-||2019-May||4.080%||100.419||2.523||$100,000||Investor bought|
|8:19am||Bonita Calif Uni Sch Dist Ref||2030-Aug||3.250%||100.160||3.218||$20,000||Inter-dealer|
|8:19am||Bonita Calif Uni Sch Dist Ref||2030-Aug||3.250%||100.160||3.218||$20,000||Investor bought|
|8:19am||San Diego Calif Uni Sch Dist Ref-ser R-4||2027-Jul||4.000%||112.495||1.928||$1,000,000+||Inter-dealer|
|8:15am||Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A||2034-May||5.000%||114.752||2.751||$150,000||Investor bought|
|8:14am||Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref||2028-Jul||5.000%||119.223||2.187||$15,000||Inter-dealer|
|8:14am||Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref||2028-Jul||5.000%||119.473||2.154||$15,000||Inter-dealer|
|8:12am||Los Angeles Calif Cmnty College Dist Ref-ser A||2031-Aug||5.000%||114.435||2.210||$50,000||Inter-dealer|
|8:06am||Padre Dam Mun Wtr Dist Calif Ctfs Partn Ref-cap Impt Proj-ser A||2026-Oct||5.000%||121.308||1.997||$25,000||Inter-dealer|
|8:06am||Padre Dam Mun Wtr Dist Calif Ctfs Partn Ref-cap Impt Proj-ser A||2026-Oct||5.000%||121.058||2.029||$25,000||Inter-dealer|
|8:03am||Santa Clara Calif Elec Rev Ref-ser A||2031-Jul||6.000%||111.906||1.048||$20,000||Investor bought|
|8:03am||Santa Clara Calif Elec Rev Ref-ser A||2031-Jul||6.000%||110.798||1.480||$20,000||Inter-dealer|
|8:02am||San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Series-ser D||2023-May||5.000%||111.780||2.110||$0||Investor bought|
|7:52am||Murrieta Vy Calif Uni Sch Dist Ref||2025-Sep||5.000%||116.230||2.150||$50,000||Inter-dealer|
|7:39am||Los Angeles Calif Uni Sch Dist Ref-ser C||2020-Jul||5.000%||104.752||1.650||$1,135,000+||Inter-dealer|
|7:28am||Los Angeles Calif Uni Sch Dist Ref-ser C||2020-Jul||5.000%||104.727||1.667||$1,135,000+||Inter-dealer|
Login to your account
Become a member
Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.