Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:55am San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2019-Aug 5.000% 101.700 1.732 $25,000 Inter-dealer
8:55am San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2019-Aug 5.000% 101.800 1.543 $25,000 Investor bought
8:55am Selma Calif Uni Sch Dist Ref 2026-Aug 5.000% 116.185 1.900 $10,000 Investor bought
8:55am Chaffey Calif Jt Un High Sch Dist Ref 2025-Aug 5.000% 108.018 1.740 $130,000 Investor bought
8:54am Yosemite Calif Cmnty College Dist Ref 2026-Aug 5.000% 112.517 1.352 $10,000 Investor bought
8:47am Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2028-Sep 5.000% 117.070 2.520 $50,000 Investor bought
8:44am Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A 2027-Jan 5.000% 121.435 2.060 $40,000 Investor bought
8:38am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2035-Oct 5.000% 109.770 2.528 $20,000 Inter-dealer
8:38am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2035-Oct 5.000% 109.690 2.547 $20,000 Investor sold
8:38am Sonoma Valley Calif Uni Sch Dist Ref-ser B 2019-Aug 4.000% 101.275 1.551 $175,000 Investor bought
8:37am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2033-Jun 5.000% 119.576 2.520 $0 Inter-dealer
8:36am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2033-Jun 5.000% 119.664 2.510 $3,885,000+ Investor bought
8:36am Kern Calif High Sch Dist Ref 2026-Aug 3.250% 104.238 2.426 $10,000 Inter-dealer
8:35am Santee Calif Sch Dist Ref 2038-Aug 3.375% 94.527 3.774 $15,000 Inter-dealer
8:34am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser E 2021-Jul 5.000% 107.983 1.650 $15,000 Investor bought
8:34am Alameda Calif Ref 2033-Aug 4.000% 103.532 3.156 $10,000 Investor bought
8:34am Alameda Calif Ref 2033-Aug 4.000% 103.532 3.156 $10,000 Inter-dealer
8:34am Grossmont Calif Un High Sch Dist Ref-election 2004 2021-Aug 5.000% 107.606 1.900 $10,000 Inter-dealer
8:33am Kern Calif High Sch Dist Ref 2026-Aug 3.250% 103.988 2.473 $10,000 Inter-dealer
8:30am California St Ref-various Purp 2035-Nov 5.000% 116.776 2.830 $1,000,000+ Investor sold
8:21am San Diego Calif Uni Sch Dist Ref-ser R-4 2027-Jul 4.000% 112.545 1.920 $1,000,000+ Inter-dealer
8:20am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.399 2.595 $125,000 Investor bought
8:20am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.523 $100,000 Investor bought
8:19am Bonita Calif Uni Sch Dist Ref 2030-Aug 3.250% 100.160 3.218 $20,000 Inter-dealer
8:19am Bonita Calif Uni Sch Dist Ref 2030-Aug 3.250% 100.160 3.218 $20,000 Investor bought
8:19am San Diego Calif Uni Sch Dist Ref-ser R-4 2027-Jul 4.000% 112.495 1.928 $1,000,000+ Inter-dealer
8:15am Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2034-May 5.000% 114.752 2.751 $150,000 Investor bought
8:14am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 119.223 2.187 $15,000 Inter-dealer
8:14am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2028-Jul 5.000% 119.473 2.154 $15,000 Inter-dealer
8:12am Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 114.435 2.210 $50,000 Inter-dealer
8:06am Padre Dam Mun Wtr Dist Calif Ctfs Partn Ref-cap Impt Proj-ser A 2026-Oct 5.000% 121.308 1.997 $25,000 Inter-dealer
8:06am Padre Dam Mun Wtr Dist Calif Ctfs Partn Ref-cap Impt Proj-ser A 2026-Oct 5.000% 121.058 2.029 $25,000 Inter-dealer
8:03am Santa Clara Calif Elec Rev Ref-ser A 2031-Jul 6.000% 111.906 1.048 $20,000 Investor bought
8:03am Santa Clara Calif Elec Rev Ref-ser A 2031-Jul 6.000% 110.798 1.480 $20,000 Inter-dealer
8:02am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Series-ser D 2023-May 5.000% 111.780 2.110 $0 Investor bought
7:52am Murrieta Vy Calif Uni Sch Dist Ref 2025-Sep 5.000% 116.230 2.150 $50,000 Inter-dealer
7:39am Los Angeles Calif Uni Sch Dist Ref-ser C 2020-Jul 5.000% 104.752 1.650 $1,135,000+ Inter-dealer
7:28am Los Angeles Calif Uni Sch Dist Ref-ser C 2020-Jul 5.000% 104.727 1.667 $1,135,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.