Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Pajaro Valley Calif Uni Sch Dist Ref 2045-Aug 4.000% 98.393 4.120 $40,000 Investor bought
9:58am Pajaro Valley Calif Uni Sch Dist Ref 2045-Aug 4.000% 98.393 4.120 $200,000 Inter-dealer
9:58am Sacramento Calif City Uni Sch Dist Ref 2026-Jul 4.000% 100.767 2.504 $15,000 Investor bought
9:58am California St Ref-variuos Purp 2029-Apr 5.000% 108.387 2.320 $180,000 Investor bought
9:56am Kern Calif Cmnty College Dist Ctfs Partn Ref 2033-Jun 3.000% 98.100 3.290 $5,000 Inter-dealer
9:56am Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2033-May 3.000% 98.100 3.293 $5,000 Inter-dealer
9:55am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 103.725 2.346 $30,000 Investor sold
9:55am California St Ref-various Purp 2037-Nov 4.000% 103.380 3.241 $30,000 Investor sold
9:55am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2037-May 5.000% 118.388 2.763 $15,000 Investor sold
9:55am Santa Clara Cnty Calif Ref-election 2008-ser C 2030-Aug 5.000% 104.004 2.436 $60,000 Investor sold
9:55am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2034-Jun 5.000% 104.661 2.517 $70,000 Investor sold
9:55am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2034-Jun 5.000% 101.970 2.850 $60,000 Inter-dealer
9:55am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2034-Jun 5.000% 101.970 2.850 $60,000 Investor sold
9:55am Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 101.369 2.332 $40,000 Investor sold
9:55am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2035-Dec 5.000% 113.207 N/R $25,000 Investor sold
9:55am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2037-Jul 5.000% 113.820 2.676 $20,000 Investor sold
9:49am California St Ref-various Purp 2038-Mar 4.000% 102.903 3.252 $5,000 Inter-dealer
9:49am California St Ref-various Purp 2038-Mar 4.000% 102.903 3.252 $5,000 Inter-dealer
9:49am Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 67.507 4.134 $70,000 Investor bought
9:49am Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 67.442 4.144 $70,000 Investor sold
9:49am Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 67.507 4.134 $70,000 Inter-dealer
9:47am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2039-Jul 5.000% 112.962 2.810 $100,000 Investor bought
9:47am California St Ref-various Purp 2041-Sep 5.000% 108.473 N/R $70,000 Investor bought
9:44am California St Ref-various Purp 2034-Aug 4.000% 110.260 2.658 $30,000 Investor bought
9:44am California St Ref-various Purp 2034-Aug 4.000% 110.160 2.670 $30,000 Inter-dealer
9:44am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 110.957 2.425 $115,000 Investor bought
9:43am San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- 2034-Oct 5.000% 105.005 3.098 $45,000 Investor sold
9:43am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2032-Feb 5.000% 113.810 2.542 $10,000 Investor sold
9:42am San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- 2034-Oct 5.000% 105.380 2.961 $45,000 Inter-dealer
9:42am Turlock Calif Irr Dist Rev Ref 2041-Jan 5.000% 105.719 N/R $175,000 Investor sold
9:41am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2032-Feb 5.000% 114.310 2.460 $10,000 Inter-dealer
9:41am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 109.900 2.660 $40,000 Investor sold
9:41am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 110.030 2.631 $40,000 Inter-dealer
9:41am Riverside Calif Uni Sch Dist Ref-taxable 2038-Aug 4.320% 99.895 4.492 $5,000 Investor bought
9:41am Riverside Calif Uni Sch Dist Ref-taxable 2038-Aug 4.320% 99.595 5.003 $5,000 Investor sold
9:41am California St Ref-various Purp 2028-Sep 5.000% 101.669 2.526 $50,000 Inter-dealer
9:41am California St Ref-various Purp 2028-Sep 5.000% 101.669 2.526 $50,000 Inter-dealer
9:41am California St Ref-various Purp 2028-Sep 5.000% 101.689 2.496 $50,000 Investor bought
9:41am California St Ref-various Purp 2030-Nov 5.000% 112.110 2.345 $35,000 Investor sold
9:40am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2034-Apr 5.000% 119.980 2.329 $50,000 Inter-dealer
9:40am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2034-Apr 5.000% 119.980 2.329 $50,000 Investor sold
9:40am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 109.902 2.660 $15,000 Inter-dealer
9:40am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 109.902 2.660 $15,000 Inter-dealer
9:40am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2035-Aug 4.000% 105.054 2.690 $65,000 Inter-dealer
9:40am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2035-Aug 4.000% 105.054 2.690 $65,000 Investor sold
9:40am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 109.731 2.698 $60,000 Inter-dealer
9:40am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 109.731 2.698 $60,000 Inter-dealer
9:40am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2031-Oct 3.980% 100.074 3.950 $25,000 Inter-dealer
9:40am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2031-Oct 3.980% 99.949 3.998 $25,000 Inter-dealer
9:40am Hayward Calif Ctfs Partn Ref-2014 & 2015 Leases 2032-Nov 5.000% 117.150 2.282 $30,000 Inter-dealer

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media