Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:28pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation 2042-Dec 5.000% 103.615 3.557 $15,000 Inter-dealer
1:28pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 102.000 3.211 $5,000 Investor bought
1:28pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 102.000 3.211 $5,000 Investor sold
1:28pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 102.000 3.211 $5,000 Investor sold
1:27pm Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-taxable-merged Redev Proj 2026-Aug 1.845% 99.071 4.807 $15,000 Inter-dealer
1:27pm Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-taxable-merged Redev Proj 2026-Aug 1.845% 99.171 4.485 $15,000 Investor bought
1:27pm Yuba City Calif Wtr Rev Ref 2028-Jun 3.400% 99.620 3.584 $25,000 Inter-dealer
1:27pm Yuba City Calif Wtr Rev Ref 2028-Jun 3.400% 99.620 3.584 $25,000 Investor sold
1:27pm California St Ref-various Purp 2034-Aug 5.000% 115.256 2.920 $1,645,000+ Investor sold
1:27pm California Infrastructure & Economic Dev Bk Rev Ref-clean Wtr & Drinking Wtr 2033-Oct 5.000% 117.114 2.480 $50,000 Investor bought
1:27pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev Ref 2031-Oct 3.375% 99.870 3.401 $25,000 Inter-dealer
1:27pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev Ref 2031-Oct 3.375% 99.870 3.401 $25,000 Inter-dealer
1:27pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev Ref 2031-Oct 3.375% 99.870 3.401 $25,000 Investor bought
1:26pm Long Beach Calif Uni Sch Dist Ref 2027-Aug 5.000% 100.549 3.219 $40,000 Investor sold
1:26pm Upland Calif Uni Sch Dist Ref-election 2008-ser A 2026-Aug 5.000% 100.121 3.422 $40,000 Inter-dealer
1:26pm Upland Calif Uni Sch Dist Ref-election 2008-ser A 2026-Aug 5.000% 100.121 3.422 $40,000 Investor sold
1:26pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2027-Jul 5.000% 103.008 2.505 $5,000 Investor sold
1:26pm Tamalpais Calif Un High Sch Dist Ref-taxable 2031-Aug 1.514% 86.603 4.364 $60,000 Investor sold
1:26pm Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2031-May 1.713% 87.680 4.436 $20,000 Investor sold
1:26pm Los Rios Calif Cmnty College Dist Ref 2028-Aug 5.000% 103.469 2.307 $180,000 Investor sold
1:26pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2036-Jun 5.000% 101.293 2.971 $100,000 Investor sold
1:26pm California Infrastructure & Economic Dev Bk Rev Ref-clean Wtr & Drinking Wtr 2033-Oct 5.000% 117.114 2.480 $50,000 Inter-dealer
1:24pm California Edl Facs Auth Rev Ref-univ Pacific-ser B 2029-Nov 5.000% 108.648 N/R $335,000 Investor bought
1:24pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2028-Jul 5.000% 104.790 2.771 $100,000 Investor sold
1:24pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2028-Jul 5.000% 104.790 2.771 $100,000 Inter-dealer
1:23pm Antelope Valley Calif Cmnty College Dist Ref-taxable 2037-Aug 2.621% 80.533 4.880 $75,000 Investor bought
1:23pm California St Ref-various Purp 2028-Aug 5.000% 106.098 2.281 $50,000 Investor bought
1:23pm California St Ref-various Purp 2028-Aug 5.000% 105.798 2.410 $50,000 Inter-dealer
1:23pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2037-Apr 5.000% 115.164 2.862 $50,000 Inter-dealer
1:23pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2037-Apr 5.000% 115.164 2.862 $50,000 Investor sold
1:22pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 103.853 2.100 $550,000 Inter-dealer
1:22pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 103.853 2.100 $550,000 Investor bought
1:22pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2038-Jun 5.000% 115.020 2.916 $100,000 Investor bought
1:22pm Petaluma Calif Wastewater Rev Ref 2036-May 3.125% 95.451 3.669 $25,000 Investor sold
1:22pm San Gorgonio Mem Healthcare Dist Calif Ref 2030-Aug 3.500% 93.750 5.131 $45,000 Investor bought
1:22pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2027-Aug 3.226% 98.761 4.200 $50,000 Investor bought
1:22pm Santa Clara Cnty Calif Ref-election 2008-ser D 2034-Aug 5.000% 113.816 2.612 $115,000 Investor sold
1:21pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser L 2030-Aug 5.000% 111.388 2.240 $90,000 Inter-dealer
1:21pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser L 2030-Aug 5.000% 111.318 2.256 $90,000 Investor sold
1:21pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser L 2030-Aug 5.000% 111.488 2.218 $90,000 Investor bought
1:21pm California St Ref-various Purp 2030-Sep 5.000% 109.790 2.630 $35,000 Investor sold
1:21pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev Ref 2028-Oct 3.125% 100.007 2.999 $20,000 Inter-dealer
1:21pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev Ref 2028-Oct 3.125% 100.007 2.999 $20,000 Inter-dealer
1:21pm Berkeley Calif Jt Pwrs Fing Auth Lease Rev Ref 2028-Oct 3.125% 100.107 1.772 $20,000 Investor bought
1:21pm Los Angeles Calif Uni Sch Dist Ref-ser A 2027-Jul 5.000% 103.419 2.173 $5,000 Investor bought
1:21pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2046-Oct 5.000% 107.771 4.010 $60,000 Investor bought
1:20pm California St Ref-various Purp 2026-Aug 5.000% 100.777 2.504 $10,000 Inter-dealer
1:20pm California St Ref-various Purp 2026-Aug 5.000% 100.777 2.504 $10,000 Investor bought
1:20pm Rowland Calif Uni Sch Dist Ref 2033-Aug 4.000% 102.105 3.051 $25,000 Inter-dealer
1:20pm Rowland Calif Uni Sch Dist Ref 2033-Aug 4.000% 101.855 3.163 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.