Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:41am San Jose Calif Ref-librs-pks-pub Safety Projs 2034-Sep 5.000% 108.750 1.992 $10,000 Investor bought
10:40am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2032-May 5.000% 112.649 1.866 $10,000 Inter-dealer
10:40am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2032-May 5.000% 112.549 1.889 $10,000 Investor sold
10:40am San Diego Calif Uni Sch Dist Ref-ser R-5 2029-Jul 5.000% 100.852 2.486 $100,000 Investor sold
10:40am San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2029-Mar 5.000% 109.080 1.884 $10,000 Investor sold
10:40am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2028-Oct 5.000% 108.070 1.802 $15,000 Investor sold
10:40am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 101.790 2.318 $15,000 Investor sold
10:39am Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2035-May 3.000% 98.384 3.204 $50,000 Investor sold
10:39am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2037-Jun 5.000% 122.183 2.324 $70,000 Investor sold
10:39am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2037-Jun 5.000% 122.308 2.310 $70,000 Investor bought
10:39am Long Beach Calif Arpt Rev Ref-sr-private Activity-ser B 2037-Jun 5.000% 114.587 2.470 $50,000 Inter-dealer
10:39am Long Beach Calif Arpt Rev Ref-sr-private Activity-ser B 2037-Jun 5.000% 114.587 2.470 $50,000 Investor bought
10:38am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2051-May 5.250% 108.784 4.095 $45,000 Inter-dealer
10:38am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2051-May 5.250% 108.695 4.106 $45,000 Investor sold
10:38am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 5.000% 100.878 4.459 $40,000 Inter-dealer
10:38am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 5.000% 100.878 4.459 $40,000 Investor sold
10:37am Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-cap Equip & Real 2027-Nov 1.448% 96.320 3.730 $450,000 Investor bought
10:37am California St Ref-various Purp 2028-Nov 5.000% 107.890 1.960 $75,000 Investor bought
10:37am California St Ref-various Purp 2029-Aug 5.000% 101.209 2.140 $15,000 Investor bought
10:37am California St Ref 2031-Oct 5.000% 109.990 2.099 $5,000 Investor sold
10:37am Highland Calif Redev Agy Successor Agy Tax Allocation Ref-high Redev Proj Area No 1- 2034-Dec 3.500% 99.999 3.462 $15,000 Inter-dealer
10:37am Highland Calif Redev Agy Successor Agy Tax Allocation Ref-high Redev Proj Area No 1- 2034-Dec 3.500% 99.999 3.462 $15,000 Investor bought
10:37am Highland Calif Redev Agy Successor Agy Tax Allocation Ref-high Redev Proj Area No 1- 2034-Dec 3.500% 99.999 3.462 $15,000 Inter-dealer
10:36am Los Angeles Calif Uni Sch Dist Ref-ser B 2030-Jul 5.000% 100.960 2.175 $100,000 Investor bought
10:36am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-regl Wtr & Loc Wtr-sub- 2028-Nov 5.000% 108.370 1.784 $20,000 Investor sold
10:36am Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2030-Sep 5.000% 106.711 2.237 $15,000 Inter-dealer
10:36am Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2030-Sep 5.000% 106.711 2.237 $15,000 Investor bought
10:36am California St Ref-various Purp 2029-Aug 5.000% 101.217 2.122 $35,000 Investor bought
10:36am California St Ref-various Purp 2037-Mar 5.000% 120.237 2.480 $40,000 Investor bought
10:35am Modesto Calif Irr Dist Elec Rev Ref 2029-Oct 4.000% 106.400 2.140 $15,000 Inter-dealer
10:35am Modesto Calif Irr Dist Elec Rev Ref 2029-Oct 4.000% 106.400 2.140 $15,000 Investor bought
10:35am San Diego Calif Cmnty College Dist Ref 2037-Aug 5.000% 118.112 2.330 $25,000 Investor bought
10:35am San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2041-Mar 4.000% 100.350 3.644 $200,000 Inter-dealer
10:35am San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2041-Mar 4.000% 100.315 3.679 $200,000 Inter-dealer
10:35am Redlands Calif Uni Sch Dist Ref 2029-Jul 5.000% 103.543 2.306 $25,000 Inter-dealer
10:35am Redlands Calif Uni Sch Dist Ref 2029-Jul 5.000% 103.543 2.306 $25,000 Inter-dealer
10:35am Bellflower Calif Uni Sch Dist Ref 2036-Aug 5.000% 122.881 2.288 $25,000 Investor bought
10:35am Washington Calif Uni Sch Dist Yolo Cnty Ref 2036-Aug 5.000% 121.590 2.181 $30,000 Investor bought
10:34am San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser H-green 2027-Aug 5.000% 104.519 1.780 $25,000 Investor bought
10:33am California St Ref-various Purp 2037-Oct 5.000% 112.407 2.602 $5,000 Inter-dealer
10:33am California St Ref-various Purp 2037-Oct 5.000% 112.407 2.602 $5,000 Investor sold
10:31am Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2030-Aug 5.000% 113.904 1.750 $20,000 Inter-dealer
10:31am Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2030-Aug 5.000% 113.904 1.750 $20,000 Investor bought
10:31am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2030-Aug 5.000% 112.921 1.940 $5,000 Inter-dealer
10:31am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2030-Aug 5.000% 112.921 1.940 $5,000 Investor bought
10:31am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2030-Feb 5.000% 112.485 1.700 $30,000 Inter-dealer
10:31am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2030-Feb 5.000% 112.485 1.700 $30,000 Investor bought
10:31am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2030-Nov 5.000% 114.701 1.739 $10,000 Investor bought
10:31am Los Angeles Calif Cmnty College Dist Ref 2035-Aug 5.000% 122.590 2.066 $10,000 Investor bought
10:30am Los Angeles Calif Cmnty College Dist Ref 2036-Aug 5.000% 100.861 2.951 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.