Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:01am Moreland Calif Sch Dist Ref 2026-Aug 5.000% 101.296 2.303 $10,000 Investor sold
11:01am Emeryville Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2033-Sep 5.000% 119.407 2.202 $5,000 Investor sold
11:01am Emeryville Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2033-Sep 5.000% 119.407 2.202 $5,000 Inter-dealer
11:01am Stockton Calif Pub Fing Auth Wastewater Rev Ref 2029-Sep 5.000% 109.668 2.170 $5,000 Inter-dealer
11:01am Santa Rosa Calif High Sch Dist Ref 2026-Aug 5.000% 101.223 2.452 $25,000 Investor sold
11:01am Fresno Calif Uni Sch Dist Ref-ser A 2026-Aug 5.000% 101.287 2.321 $15,000 Investor bought
11:01am Fresno Calif Uni Sch Dist Ref-ser A 2026-Aug 5.000% 101.272 2.352 $15,000 Investor sold
11:01am Stockton Calif Pub Fing Auth Wastewater Rev Ref 2029-Sep 5.000% 109.668 2.170 $5,000 Investor sold
11:01am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 102.013 2.223 $20,000 Inter-dealer
11:01am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 102.013 2.223 $20,000 Investor sold
11:01am Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2026-Sep 4.000% 100.818 2.541 $15,000 Investor bought
11:01am Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2026-Sep 4.000% 100.801 2.571 $15,000 Investor sold
11:01am California St Ref-various Purp 2026-Aug 5.000% 101.302 2.290 $15,000 Investor bought
11:01am California St Ref-various Purp 2026-Aug 5.000% 101.287 2.321 $15,000 Investor sold
11:01am California St Ref-various Purp 2036-Oct 5.000% 115.910 2.552 $10,000 Investor sold
11:01am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2029-Aug 5.000% 109.946 2.030 $15,000 Investor bought
11:01am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2029-Aug 5.000% 109.847 2.058 $15,000 Investor sold
11:01am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.383 3.321 $105,000 Investor sold
11:01am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 100.383 3.321 $105,000 Inter-dealer
11:01am Berryessa Calif Un Sch Dist Ref 2036-Aug 5.000% 118.467 2.565 $5,000 Investor sold
11:01am Berryessa Calif Un Sch Dist Ref 2036-Aug 5.000% 118.717 2.535 $5,000 Investor bought
11:01am California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-san Diego 2026-Apr 5.000% 100.246 3.324 $15,000 Investor sold
11:01am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2040-Nov 5.000% 107.698 3.233 $5,000 Investor sold
11:01am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2039-Jul 5.000% 106.712 2.913 $5,000 Investor sold
11:01am Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2033-Sep 5.000% 118.963 2.260 $5,000 Investor sold
11:01am Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2033-Sep 5.000% 118.963 2.260 $5,000 Inter-dealer
11:01am Contra Costa Calif Wtr Dist Wtr Rev Ref 2027-Oct 5.000% 104.720 2.078 $5,000 Investor sold
11:01am Contra Costa Calif Wtr Dist Wtr Rev Ref 2027-Oct 5.000% 104.720 2.078 $5,000 Inter-dealer
11:00am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2027-Sep 5.000% 104.184 2.270 $5,000 Investor bought
11:00am Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2027-Sep 5.000% 104.137 2.300 $5,000 Investor sold
11:00am Marin Calif Min Wtr Dist Fing Auth Rev Ref 2030-Jul 5.000% 100.931 2.651 $5,000 Inter-dealer
11:00am Marin Calif Min Wtr Dist Fing Auth Rev Ref 2030-Jul 5.000% 100.931 2.651 $5,000 Investor sold
11:00am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2027-Dec 5.000% 105.060 2.148 $5,000 Investor sold
11:00am Contra Costa Calif Wtr Dist Wtr Rev Ref 2027-Oct 5.000% 104.690 2.096 $5,000 Investor sold
11:00am California St Ref-various Purp 2027-Oct 5.000% 104.641 2.126 $5,000 Investor sold
11:00am Santee Calif Cdc Successor Agy Tax Allocation Ref-ser A 2029-Aug 5.000% 101.231 2.436 $10,000 Investor bought
11:00am Santee Calif Cdc Successor Agy Tax Allocation Ref-ser A 2029-Aug 5.000% 101.171 2.559 $10,000 Investor sold
11:00am California St Ref-various Purp 2035-Apr 5.000% 115.080 2.353 $5,000 Investor sold
11:00am California St Ref-various Purp 2031-Nov 4.000% 102.519 2.506 $10,000 Investor sold
11:00am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2030-Nov 5.000% 101.533 2.874 $10,000 Investor sold
11:00am Escondido Calif Ref-fire Police & Emergency 2029-Sep 5.000% 100.329 1.152 $10,000 Investor sold
11:00am Escondido Calif Ref-fire Police & Emergency 2029-Sep 5.000% 100.389 0.471 $10,000 Investor bought
11:00am California St Ref-variuos Purp 2026-Apr 5.000% 100.428 2.152 $1,305,000+ Investor bought
11:00am Brisbane/guadalupe Vy Mun Impt Dist Fing Auth Calif Lease Rev Ref 2034-Apr 3.625% 93.250 4.628 $20,000 Inter-dealer
11:00am Chino Calif Pub Fing Auth Rev Ref-loc Agy-ser A 2026-Sep 5.000% 101.260 2.751 $15,000 Investor sold
11:00am Paso Robles Calif Jt Uni Sch Dist Ref-election 2006 2026-Sep 4.000% 99.979 4.033 $100,000 Investor sold
10:59am Riverside Calif Wtr Rev Ref-ser A 2038-Oct 5.000% 107.247 2.590 $505,000 Investor bought
10:58am California St Ref-variuos Purp 2026-Apr 5.000% 100.428 2.152 $1,305,000+ Inter-dealer
10:57am West Vy Mission Cmnty College Dist Calif Ref-crossover-ser B 2032-Aug 5.000% 104.445 1.951 $50,000 Investor bought
10:57am San Francisco Calif City & Cnty Ref-ser R1 2029-Jun 5.000% 110.258 1.836 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.