Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 93.907 4.387 $10,000 Investor sold
11:36am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 94.373 4.356 $10,000 Inter-dealer
11:35am Alameda Corridor Transn Auth Calif Rev Ref-cap Apprec-conv-sr Lien 2049-Oct N/R 54.217 N/R $0 Investor bought
11:35am Brea Calif Redev Agy Successor Agy Ref-tax Alloc-redev Proj Ab 2025-Aug 5.000% 100.860 -7.168 $60,000 Investor bought
11:35am California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 4.000% 86.369 5.000 $60,000 Inter-dealer
11:35am California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 4.000% 86.469 4.992 $60,000 Investor bought
11:35am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 96.850 4.225 $100,000 Inter-dealer
11:35am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 96.600 4.243 $100,000 Inter-dealer
11:35am Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 95.600 4.317 $100,000 Investor sold
11:34am Santa Clara Calif Uni Sch Dist Ref 2034-Jul 3.000% 91.764 3.994 $5,000 Inter-dealer
11:34am California St Ref-various Purp 2039-Nov 4.000% 104.068 3.298 $15,000 Investor bought
11:34am California St Ref-various Purp 2039-Nov 4.000% 102.531 3.559 $15,000 Inter-dealer
11:34am California St Ref-various Purp 2039-Nov 4.000% 102.331 3.594 $15,000 Investor sold
11:33am San Jose Calif Arpt Rev Ref-amt-ser A 2047-Mar 5.000% 100.908 4.650 $200,000 Investor bought
11:33am San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 99.000 4.075 $150,000 Inter-dealer
11:33am San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 100.732 3.912 $150,000 Investor bought
11:33am Castro Valley Calif Uni Sch Dist Ref 2024-Aug 5.000% 100.360 3.418 $100,000 Inter-dealer
11:33am Castro Valley Calif Uni Sch Dist Ref 2024-Aug 5.000% 100.460 2.998 $100,000 Investor bought
11:33am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Dec 5.000% 100.584 3.948 $25,000 Inter-dealer
11:33am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Dec 5.000% 100.484 4.126 $25,000 Investor sold
11:32am Rio Calif Elem Sch Dist Cmnty Facs Dist Spl Tax Ref-taxable-no 1 2034-Sep 3.250% 81.720 5.606 $10,000 Inter-dealer
11:32am Rio Calif Elem Sch Dist Cmnty Facs Dist Spl Tax Ref-taxable-no 1 2034-Sep 3.250% 81.720 5.606 $10,000 Investor bought
11:32am Rio Calif Elem Sch Dist Cmnty Facs Dist Spl Tax Ref-taxable-no 1 2034-Sep 3.250% 81.420 5.650 $10,000 Inter-dealer
11:32am Rio Calif Elem Sch Dist Cmnty Facs Dist Spl Tax Ref-taxable-no 1 2034-Sep 3.250% 81.170 5.687 $10,000 Inter-dealer
11:32am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2026-Jun 5.000% 103.879 3.050 $100,000 Investor bought
11:32am San Jose Evergreen Calif Cmnty College Dist Ref-ser A 2027-Sep 5.000% 100.272 4.100 $10,000 Inter-dealer
11:32am Torrance Calif Uni Sch Dist Ref 2031-Aug 4.000% 100.000 3.958 $120,000 Investor bought
11:31am California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 5.000% 102.050 4.296 $15,000 Investor bought
11:31am San Francisco Calif City & Cnty Ref-ser R1 2031-Jun 5.000% 110.863 2.708 $5,000 Inter-dealer
11:31am San Francisco Calif City & Cnty Ref-ser R1 2031-Jun 5.000% 110.863 2.708 $5,000 Inter-dealer
11:31am Alameda Corridor Transn Auth Calif Rev Ref-cap Apprec-conv-sr Lien 2048-Oct N/R 55.066 N/R $0 Investor bought
11:30am California Health Facs Fing Auth Rev Ref-insd-asian Cmnty Ctr 2026-Apr 5.000% 103.048 3.332 $50,000 Inter-dealer
11:30am California Health Facs Fing Auth Rev Ref-insd-asian Cmnty Ctr 2026-Apr 5.000% 103.048 3.332 $50,000 Inter-dealer
11:30am California Health Facs Fing Auth Rev Ref-insd-asian Cmnty Ctr 2026-Apr 5.000% 103.148 3.278 $50,000 Investor bought
11:30am San Francisco Calif City & Cnty Ref-ser R2 2025-Jun 5.000% 101.952 3.190 $100,000 Inter-dealer
11:30am San Francisco Calif City & Cnty Ref-ser R2 2025-Jun 5.000% 102.127 3.031 $100,000 Investor bought
11:30am California St Ref 2029-Aug 5.000% 101.700 3.577 $15,000 Investor sold
11:30am Glendale Calif Redev Agy Successor Agy Tax Allocation Ref-sub-cent Glendale Redev 2024-Dec 5.000% 100.685 3.768 $10,000 Investor bought
11:30am Glendale Calif Redev Agy Successor Agy Tax Allocation Ref-sub-cent Glendale Redev 2024-Dec 5.000% 100.585 3.946 $10,000 Inter-dealer
11:30am Alameda Corridor Transn Auth Calif Rev Ref-cap Apprec-conv-sr Lien 2047-Oct N/R 55.268 N/R $4,000,000+ Investor bought
11:29am California St Ref-various Purp 2032-Aug 4.000% 100.620 3.706 $5,000 Inter-dealer
11:29am California St Ref-various Purp 2032-Aug 4.000% 100.620 3.706 $5,000 Inter-dealer
11:29am California St Ref-various Purp 2032-Aug 4.000% 100.720 3.660 $5,000 Investor bought
11:28am San Mateo Cnty Calif Cmnty College Dist Ref 2029-Sep 5.000% 100.007 4.936 $10,000 Investor sold
11:28am San Mateo Cnty Calif Cmnty College Dist Ref 2029-Sep 5.000% 100.132 4.552 $10,000 Inter-dealer
11:27am California St Ref-various Purp 2031-Aug 4.000% 100.690 3.674 $10,000 Inter-dealer
11:27am California St Ref-various Purp-bid 2030-Sep 5.000% 110.792 3.105 $5,000 Inter-dealer
11:27am California St Ref-various Purp 2031-Aug 4.000% 100.790 3.627 $10,000 Investor bought
11:27am California St Ref-various Purp-bid 2030-Sep 5.000% 110.789 3.106 $5,000 Investor sold
11:27am Glendale Calif Uni Sch Dist Ref-taxable 2032-Sep 2.429% 81.236 5.240 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.