Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:01pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 101.471 2.831 $175,000 Investor bought
12:01pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 101.464 2.841 $175,000 Investor sold
12:01pm Menifee Calif Un Sch Dist Ref 2025-Aug 4.000% 100.400 3.404 $30,000 Inter-dealer
12:01pm Menifee Calif Un Sch Dist Ref 2025-Aug 4.000% 100.400 3.404 $30,000 Investor sold
12:01pm Los Alamitos Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 2025-Aug 4.000% 100.200 3.698 $20,000 Inter-dealer
12:01pm Los Alamitos Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 2025-Aug 4.000% 100.200 3.698 $20,000 Investor sold
12:00pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2037-Sep 3.750% 99.750 3.774 $10,000 Investor bought
12:00pm California St Ref-various Purp 2033-Aug 5.000% 103.182 3.053 $125,000 Investor bought
12:00pm California St Ref-various Purp 2033-Aug 5.000% 103.182 3.053 $25,000 Investor bought
12:00pm California St Ref-various Purp 2033-Aug 5.000% 102.782 3.293 $150,000 Investor sold
12:00pm Menlo Park Calif Ref-2001 Election 2025-Aug 5.000% 101.240 3.167 $20,000 Inter-dealer
12:00pm Menlo Park Calif Ref-2001 Election 2025-Aug 5.000% 101.340 3.021 $20,000 Investor bought
11:59am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 100.920 2.882 $25,000 Inter-dealer
11:59am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 101.295 2.036 $25,000 Investor bought
11:59am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 100.920 2.882 $25,000 Inter-dealer
11:59am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 100.920 2.882 $25,000 Inter-dealer
11:59am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Oct 5.000% 104.160 2.688 $5,000 Investor bought
11:59am California Edl Facs Auth Rev Ref-univ Pacific 2028-Nov 5.000% 101.599 3.260 $25,000 Inter-dealer
11:59am California Edl Facs Auth Rev Ref-univ Pacific 2028-Nov 5.000% 101.699 3.152 $25,000 Investor bought
11:59am Alisal Calif Un Sch Dist Ctfs Partn Ref 2031-May 4.000% 104.273 2.966 $50,000 Investor bought
11:59am Alisal Calif Un Sch Dist Ctfs Partn Ref 2031-May 4.000% 104.273 2.966 $50,000 Inter-dealer
11:58am Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area 2026-Oct 5.000% 104.080 2.731 $25,000 Investor bought
11:58am Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area 2026-Oct 5.000% 103.434 3.082 $25,000 Inter-dealer
11:58am California St Ref-various Purp 2042-Apr 5.000% 110.677 3.350 $650,000 Investor sold
11:58am California St Ref-various Purp 2042-Apr 5.000% 110.677 3.350 $650,000 Inter-dealer
11:57am California St Ref-various Purp 2030-Aug 5.000% 103.270 3.000 $50,000 Inter-dealer
11:57am California St Ref-various Purp 2030-Aug 5.000% 103.270 3.000 $50,000 Inter-dealer
11:57am California St Ref-various Purp 2030-Aug 5.000% 103.270 3.000 $50,000 Investor bought
11:56am Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2039-Apr 3.750% 98.880 3.852 $60,000 Inter-dealer
11:56am California St Ref-various Purp 2029-Aug 5.000% 103.454 2.891 $380,000 Inter-dealer
11:56am California St Ref-various Purp 2029-Aug 5.000% 104.104 2.505 $380,000 Investor bought
11:56am California St Ref-various Purp 2026-Oct 5.000% 104.181 2.677 $5,000,000+ Investor sold
11:56am Newport Mesa Calif Uni Sch Dist Ref-election 2000 2025-Aug 5.000% 101.385 2.956 $125,000 Inter-dealer
11:56am Newport Mesa Calif Uni Sch Dist Ref-election 2000 2025-Aug 5.000% 101.385 2.956 $125,000 Investor bought
11:55am Whittier Calif City Sch Dist Ref-taxable 2032-Aug 2.966% 87.540 4.932 $10,000 Inter-dealer
11:55am Whittier Calif City Sch Dist Ref-taxable 2032-Aug 2.966% 87.540 4.932 $10,000 Inter-dealer
11:55am Whittier Calif City Sch Dist Ref-taxable 2032-Aug 2.966% 87.640 4.915 $10,000 Investor bought
11:54am Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 101.193 3.001 $40,000 Investor bought
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $15,000 Inter-dealer
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $15,000 Inter-dealer
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $10,000 Inter-dealer
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $10,000 Inter-dealer
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $15,000 Inter-dealer
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $15,000 Inter-dealer
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $15,000 Investor bought
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $10,000 Investor bought
11:54am Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.320 3.704 $15,000 Investor bought
11:54am Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 101.193 3.001 $40,000 Inter-dealer
11:53am Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 81.819 4.340 $500,000 Inter-dealer
11:53am Escondido Calif Spl Tax Ref-cmnty Facs Dist No 2006-01 2036-Sep 4.000% 99.766 4.025 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.