Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:47pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2039-Jul 5.000% 109.350 3.058 $5,000 Investor bought
12:47pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D 2032-Apr 4.000% 101.570 3.340 $5,000 Inter-dealer
12:47pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D 2032-Apr 4.000% 101.570 3.340 $5,000 Investor bought
12:47pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2035-Jul 5.000% 102.431 3.000 $200,000 Inter-dealer
12:46pm Grossmont Calif Un High Sch Dist Ref-taxable-election 2008 2043-Aug 3.000% 75.823 4.958 $5,000,000+ Inter-dealer
12:46pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2032-Aug 3.250% 99.299 3.639 $40,000 Investor sold
12:45pm Orange Cnty Calif Impt Bd Act 1915 Ref-ltd Oblig-reassmt Dist No 2029-Sep 5.000% 108.659 2.898 $10,000 Investor sold
12:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Oct 5.000% 118.200 2.340 $40,000 Investor sold
12:45pm Cajon Valley Calif Un Sch Dist Ref 2030-Aug 5.000% 113.917 2.602 $50,000 Investor sold
12:45pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2025-Mar 5.000% 101.675 3.129 $15,000 Inter-dealer
12:45pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2025-Mar 5.000% 101.775 3.019 $15,000 Investor bought
12:45pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2031-Oct 5.000% 112.100 2.623 $100,000 Investor bought
12:45pm Pittsburg Calif Uni Sch Dist Ctfs Partn 2017 Fing & Refing Proj 2032-Jun 3.000% 99.352 3.090 $65,000 Investor bought
12:44pm Desert Wtr Agy Calif Wtr Rev Ref 2031-May 4.000% 100.789 3.251 $10,000 Inter-dealer
12:44pm Desert Wtr Agy Calif Wtr Rev Ref 2031-May 4.000% 100.789 3.251 $10,000 Investor bought
12:44pm California St Ref-various Purp 2035-Apr 5.000% 115.807 2.782 $30,000 Inter-dealer
12:44pm California St Ref-various Purp 2035-Apr 5.000% 115.807 2.782 $30,000 Investor sold
12:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2024-Dec 5.000% 100.896 3.620 $10,000 Inter-dealer
12:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2024-Dec 5.000% 100.996 3.468 $10,000 Investor bought
12:44pm Grossmont Calif Un High Sch Dist Ref-taxable-election 2008 2043-Aug 3.000% 75.873 4.953 $5,000,000+ Investor bought
12:44pm Patterson Calif Pub Fing Auth Spl Tax Rev Ref 2026-Sep 5.000% 103.790 3.353 $20,000 Investor sold
12:44pm California St Ref-various Purp 2032-Sep 5.000% 104.580 3.019 $40,000 Investor sold
12:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2024-Dec 5.000% 100.896 3.620 $10,000 Inter-dealer
12:43pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2025-Nov 5.000% 102.460 3.389 $10,000 Inter-dealer
12:43pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2025-Nov 5.000% 102.530 3.344 $10,000 Investor bought
12:43pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2025-Nov 5.000% 102.460 3.389 $10,000 Investor sold
12:43pm Dana Point Calif Cmnty Facs Dist Spl Tax Ref-taxable-dist No 2006-1- 2030-Sep 2.203% 84.295 5.100 $30,000 Inter-dealer
12:43pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 2027-May 5.000% 104.170 2.921 $15,000 Investor bought
12:43pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 2027-May 5.000% 104.070 2.970 $15,000 Inter-dealer
12:43pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2031-Oct 5.000% 112.050 2.632 $100,000 Inter-dealer
12:43pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref 2026-Aug 5.000% 102.458 3.101 $25,000 Investor bought
12:42pm Pittsburg Calif Uni Sch Dist Ctfs Partn 2017 Fing & Refing Proj 2032-Jun 3.000% 98.352 3.231 $65,000 Inter-dealer
12:42pm Pittsburg Calif Uni Sch Dist Ctfs Partn 2017 Fing & Refing Proj 2032-Jun 3.000% 98.352 3.231 $65,000 Inter-dealer
12:42pm California St Ref-various Purp 2036-Sep 5.000% 115.662 2.890 $2,190,000+ Investor sold
12:41pm Palomar Health Calif Ref-ser B 2037-Aug 3.000% 83.054 4.727 $50,000 Inter-dealer
12:41pm Palomar Health Calif Ref-ser B 2037-Aug 3.000% 83.054 4.727 $50,000 Inter-dealer
12:41pm Palomar Health Calif Ref-ser B 2037-Aug 3.000% 82.223 4.823 $50,000 Investor sold
12:41pm Malibu Calif Ctfs Partn Ref-ser B 2024-Nov 5.000% 100.764 3.659 $10,000 Inter-dealer
12:41pm Malibu Calif Ctfs Partn Ref-ser B 2024-Nov 5.000% 100.764 3.659 $10,000 Inter-dealer
12:41pm Malibu Calif Ctfs Partn Ref-ser B 2024-Nov 5.000% 100.864 3.486 $10,000 Investor bought
12:40pm California St Ref-various Purp 2027-Nov 5.000% 107.568 2.766 $100,000 Investor bought
12:40pm California St Ref-various Purp 2027-Nov 5.000% 107.328 2.834 $100,000 Investor sold
12:40pm California St Ref-various Purp 2031-Sep 3.250% 99.550 3.319 $20,000 Inter-dealer
12:40pm California St Ref-various Purp 2031-Sep 3.250% 99.450 3.334 $20,000 Investor sold
12:40pm Fortuna Calif Redev Agy Successor Agy Tax Allocation Ref-fortuna Redev Proj 2029-Nov 5.000% 108.516 2.997 $20,000 Inter-dealer
12:40pm Fortuna Calif Redev Agy Successor Agy Tax Allocation Ref-fortuna Redev Proj 2029-Nov 5.000% 107.702 3.180 $20,000 Investor sold
12:40pm Fortuna Calif Redev Agy Successor Agy Tax Allocation Ref-fortuna Redev Proj 2029-Nov 5.000% 108.666 2.963 $20,000 Investor bought
12:40pm California St Ref 2033-Sep 3.000% 97.621 3.296 $30,000 Inter-dealer
12:40pm California St Ref 2033-Sep 3.000% 97.521 3.308 $30,000 Investor sold
12:40pm Fortuna Calif Elem Sch Dist Ref 2030-Aug 3.450% 98.782 3.667 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.