Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:08pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2024-Jun | 5.000% | 100.094 | 4.049 | $125,000 | Investor sold |
12:08pm | San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ser A | 2024-Jun | 5.000% | 100.062 | 4.382 | $200,000 | Investor sold |
12:07pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2026-Nov | 5.000% | 104.290 | 3.217 | $60,000 | Investor bought |
12:07pm | Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj | 2032-Sep | 5.000% | 103.263 | 3.544 | $10,000 | Inter-dealer |
12:07pm | Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj | 2032-Sep | 5.000% | 103.263 | 3.544 | $10,000 | Investor bought |
12:07pm | California St Ref-various Purp-bid | 2030-Sep | 5.000% | 111.638 | 2.977 | $10,000 | Inter-dealer |
12:07pm | California St Ref-various Purp-bid | 2030-Sep | 5.000% | 111.708 | 2.965 | $10,000 | Investor bought |
12:07pm | California St Ref-various Purp-bid | 2030-Sep | 5.000% | 111.638 | 2.977 | $10,000 | Investor sold |
12:06pm | Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B | 2026-Aug | 5.000% | 104.294 | 3.030 | $150,000 | Investor bought |
12:06pm | Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B | 2026-Aug | 5.000% | 104.176 | 3.083 | $150,000 | Investor sold |
12:06pm | Merced Calif Cmnty College Dist Ref-sch Facs Impt Dist No 1 | 2025-Aug | 5.000% | 100.220 | 4.169 | $50,000 | Investor sold |
12:06pm | California St Ref-various Purp | 2029-Oct | 5.000% | 110.340 | 2.930 | $600,000 | Investor sold |
12:06pm | Los Angeles Calif Uni Sch Dist Ref-ser C | 2025-Jul | 5.000% | 100.386 | 3.013 | $100,000 | Investor sold |
12:06pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 | 2034-Jun | 5.000% | 120.978 | 2.626 | $25,000 | Investor sold |
12:06pm | Davis Calif Redev Successor Agy Tax Allocation Ref-ser A | 2029-Sep | 5.000% | 108.950 | 3.173 | $35,000 | Investor sold |
12:06pm | Escondido Calif Ref-fire Police & Emergency | 2024-Sep | 5.000% | 100.306 | 4.132 | $50,000 | Investor bought |
12:06pm | Montecito Calif Wtr Dist Rev Ref-ser A | 2026-Jul | 5.000% | 102.777 | 3.673 | $35,000 | Investor sold |
12:06pm | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2033-Feb | 5.000% | 114.645 | 2.629 | $25,000 | Investor sold |
12:06pm | Fresno Calif Arpt Rev Ref-ser B | 2024-Jul | 5.000% | 100.116 | 4.350 | $150,000 | Investor bought |
12:06pm | Fresno Calif Arpt Rev Ref-ser B | 2024-Jul | 5.000% | 100.091 | 4.474 | $150,000 | Investor sold |
12:06pm | Murrieta Calif Fing Auth Loc Agy Rev Ref | 2034-Sep | 5.000% | 113.342 | 3.172 | $25,000 | Investor bought |
12:06pm | Murrieta Calif Fing Auth Loc Agy Rev Ref | 2034-Sep | 5.000% | 113.282 | 3.180 | $25,000 | Investor sold |
12:06pm | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2033-Feb | 5.000% | 114.705 | 2.620 | $25,000 | Investor bought |
12:06pm | Escondido Calif Ref-fire Police & Emergency | 2024-Sep | 5.000% | 100.300 | 4.148 | $50,000 | Investor sold |
12:06pm | California St Ref-various Purp | 2026-Dec | 5.000% | 104.930 | 3.019 | $25,000 | Investor bought |
12:06pm | California St Ref-various Purp | 2026-Dec | 5.000% | 104.515 | 3.181 | $25,000 | Investor sold |
12:06pm | California St Ref-various Purp | 2026-Dec | 5.000% | 104.580 | 3.156 | $25,000 | Inter-dealer |
12:06pm | California St Ref-various Purp | 2029-Oct | 5.000% | 110.914 | 2.822 | $40,000 | Investor bought |
12:06pm | California St Ref-various Purp | 2036-Sep | 5.000% | 114.605 | 3.010 | $20,000 | Investor bought |
12:06pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A | 2024-Jun | 5.000% | 100.059 | 4.407 | $420,000 | Investor sold |
12:06pm | Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-camarillo Corridor Proj | 2032-Sep | 5.000% | 100.332 | 4.054 | $475,000 | Investor sold |
12:06pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2024-Jul | 5.000% | 100.181 | 4.027 | $600,000 | Investor sold |
12:06pm | Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A | 2035-Jun | 4.000% | 102.413 | 3.557 | $35,000 | Investor sold |
12:06pm | Milpitas Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.244 | 4.057 | $650,000 | Investor sold |
12:06pm | Poway Calif Uni Sch Dist Ref-sch Facs Impt Dist | 2024-Aug | 5.000% | 100.197 | 4.250 | $400,000 | Investor sold |
12:06pm | California St Ref-various Purp | 2026-Dec | 5.000% | 104.580 | 3.156 | $25,000 | Inter-dealer |
12:05pm | California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A | 2032-Nov | 5.000% | 106.784 | 2.979 | $25,000 | Investor sold |
12:05pm | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2033-Nov | 5.000% | 117.481 | 2.888 | $20,000 | Inter-dealer |
12:05pm | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2033-Nov | 5.000% | 117.481 | 2.888 | $20,000 | Investor sold |
12:05pm | Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A | 2032-Sep | 5.000% | 108.500 | 3.258 | $50,000 | Inter-dealer |
12:05pm | Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A | 2032-Sep | 5.000% | 108.400 | 3.277 | $50,000 | Investor sold |
12:05pm | Orange Cnty Calif Cmnty Facs Dist Spl Tax Ref-no 2004-1-ladera Ranch | 2032-Aug | 5.000% | 114.640 | 2.997 | $5,000 | Inter-dealer |
12:05pm | Orange Cnty Calif Cmnty Facs Dist Spl Tax Ref-no 2004-1-ladera Ranch | 2032-Aug | 5.000% | 114.640 | 2.997 | $5,000 | Investor sold |
12:05pm | California St Ref-various Purp | 2029-Oct | 5.000% | 110.914 | 2.822 | $40,000 | Inter-dealer |
12:05pm | Banning Calif Fing Auth Rev Ref-elec Sys Proj | 2037-Jun | 5.000% | 101.667 | 3.451 | $25,000 | Investor bought |
12:05pm | California St Ref-various Purp-opt Call | 2042-Oct | 5.000% | 110.459 | 3.620 | $10,000 | Investor sold |
12:05pm | Banning Calif Fing Auth Rev Ref-elec Sys Proj | 2037-Jun | 5.000% | 101.667 | 3.451 | $25,000 | Inter-dealer |
12:05pm | Banning Calif Fing Auth Rev Ref-elec Sys Proj | 2037-Jun | 5.000% | 101.667 | 3.451 | $25,000 | Inter-dealer |
12:03pm | California St Pub Wks Brd Lease Rev Ref-dept Corrections & | 2028-Jun | 5.000% | 108.050 | 2.910 | $2,000,000+ | Inter-dealer |
12:02pm | Amador Wtr Agy Calif Wtr Rev Ref-ser A | 2049-Jun | 3.500% | 82.166 | 4.720 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.